EFTA Document EFTA01368477

Dec 2013 C 5.8 12/31/49 y 24.075 -.168 N24.070 /24.090T 3 x1 EXC. At 14:16 78,687 T 23.911: 24.099: 23.880Th 1.888M EP044023 Pfd 95) Save As 96) Actions - 97) Edit - 9$ Table 14 _ ' MINIUM DD ly 611 YTD IY ETY "J.; Z'ar-9♦ SeCUri iSt..41 10723/2013 /0723/2014 last :rice Line Char VOlanla 1 • Last Price 24.075 T High on 06/30/14 24.400 -9- Average 22.792 I Low on 12/11/13 20.590 Track ./ Annotate News /`' Zoom USD F eft 0.24.500 I-23.500 9-23.000 9-22.500 9-22.OOO 9-21.5OO 9-21.OOO 9-2O.5OO PI pill Volume 78687.000 L ■ SMAVG (15) 60460.867 ~4h {iii tw+~Ir7ktYt~~tA it u l i t a n s t o l i i t e a w i l i 9-0.4M •0.2M 78687.000 liar I Jun 2014 Sep VWAP from time of Order Entry: $24.0117 C 5.8 12/31/49 14:16 Vol 10:56 14:23 2,1,-.;ombrar Custom Summary S 0 24.0117 67,085 1.611MLN 198 MIR 24O117 67,085 1.611MLN 198 a Tot Trades (AQR) 'Ilk (Tat) 1 24.075 .4-.158 N24.070 /24.090T 3 .< 1 EXCE 78,691 23.911 r H 24.099D 23.880 V41 1.88811 9$ Time Ranges • Actors • Vol = Prim Filter Calculat tor Filter - Amoun VWAP9WAP'Vo nudes Inter.a. Type .!ay bchar.ce Volume @ Part Avg sae! 339 339 Sid Bey 0.040044 0.040044 PCf Line Bid Volume • Mid Volume Ask Volume • VWAP + Traci< O.t Zoom Win VWAP 39000 25000 20000 15000 10000 5000 0 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0060225 SDNY GM_00206409 EFTA01368477