EFTA Document EFTA01447095

AAL US S At 10:14 . 37.25 +.65 Q37.26 37.28", 1 ', 6 Vol 2,244,976 0 36.95Q H 37.60K , 36.85`) Va 1 83.64111 VI Save As 9Q Actions 97) Edit 9S Table Line Chart =MI" FEEN" 11) 3D iM 611 YTD lY 5Y Max :3)1i • • Last Price 37.25 T High on 03/07/14 39.02 P.-- Average 32.381 L 1 Low on 12/09/13 24.60 Track ." Annotate News Zoom Volume ei.< Se,::urity/Stuay PR USD P4 ol Event 0 '40.00 *36.00 • T, *34.00 4'32.OO *30.00 *28.00 *26.00 - *24.00 ip• Volume 2.245M 40M L • SMAVG (15) 7.967M 0-20M Dec Ciec Jan 15 Jar 31 Feb 14 Feb 28 Mar 14 Mar 31 2L)13 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0101610 PROT1 PROT0