EFTA Document EFTA01453344

ML US 4 1 37.94 +. 24 —.re' At 9:42 Vol 625.601 C 37.75 IS Save As !$ Actions EMI MEI F -Jr'ItC" WM" 30 6t* v•O IV S • I.' Track / Annotate I I a• Last Price 37.94 1 1 T High on 03/10 09:30 39.70 Average 37.0527 I- Low on 02/19.09:30 34.15 II Prey Close 34.31 VOume 0.58614 Lr 1.19.S.12A6T Feb 2014 1 Q37.93 /37. 94: 2 x2 H 38.00 D 37.75.. 'ja: 23.701M - Edit - tip Table Line Chart MUM= " I" ft!: dews 19 20 21 24 25 26 27 23 03 04 05 06 07 10 11 12 13 14 17 18 Mar 2014 Zoom 'r'•• '1- 40.00 I I I 1 1 1 39.30 37.00 36.00 35.00 34.00 2M GEM CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0110891 CONFIDENTIAL SDNY_GM_00257075 EFTA01453344