EFTA Document EFTA01453350

CLM4 97.29 +.34 -71t,. .. At 9:02 d Vc1 8119 Op :97.28 97.29 96.80 H1 97.31 1 -.2 :r -e:,, 96.95 _,-..: 96.65 Open Int 200854 99 Save As 90 Actions - 971 Edit 99 Table Line Chart !!:.,. NM CO - MI E:1" MU" , ,:-..,--", - :: ainumm tit, ..t.... *lees ini 11> 311 61.1 YTD 1Y - T l''. se: , ,-,1-,,, !stody %1 E vent I [repeated 4 times] I -,-• Track 72- / Annotate News -'LZoom I [repeated 6 times] f [repeated 4 times] I 1 [repeated 5 times] I 1 f 103.00 I [repeated 18 times] f i r r I r 1 [repeated 7 times] r r 102.00 I I 1 [repeated 7 times] f I 101.00 1 [repeated 8 times] I 100.00 1 1 f I 99.00 • Last Price 97.29 I [repeated 7 times] T High on 03/03 10:30 103.36 •1 1 [repeated 4 times] I 1 1 98.00 -;- Average 99.92 7/.w 1 Low on 03/17 13:00 96.66 1 1 1 MI Prey Close 100.30 19 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 Feb 2014 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 110900 PROT1 PROT0