EFTA Document EFTA01453386

ME 1 36.1907 +.2262 r'r,N 36.1825 / 36.1985 BGN At 12:15 Os 36.1295 Hi 36.2134 Lo 36.0155 Close 35.9645 Value 03/21/14 RLB BGN curnc, `&eite At le Actions - 01)Edit - 1A1 Table Chart MI - real HSI" - ,,-.= , - ., ell•lill IN ID 1M 641 YID re SY Max 33 ..- v e: Secuity/Stdy st 'Event -I + Track .!Annotate 77... News ,. Zoom 1 I 1 I [repeated 4 times] b,,, ,i i I I 1 1 I 1 1 i I i. --- 36.6000 1 [repeated 5 times] I [repeated 3 times] I F I F I- I i 36.4000 I [repeated 5 times] i F i 36.1907 I [repeated 3 times] -I F 1. 36.0000 I [repeated 4 times] • Last Price 36.1907 ' 35.8000 T High on 03/17 03:31 36.7002 -9- Average 36.1903 35.6000 Low on 02/24 04:00 35.4300 • Prey Close 35.7781 35.4000 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 19 20 Feb 2014 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0110945 PROT1 PROT0