EFTA Document EFTA01461973

PDVSA 5 10/28/15 S 195.475 -.975 841.8 bp vs T 0.500 06/30/2016 At 7:59d Vol 12.6/1 Co 94.250 Hi 97.000 Lo 91.000 1d 8.91'l TRAC 99 Save As 90 Actions - Edit - 98 Table Line Chart UN" Compare Volume naa sle Security/Study si Event of Annotate rE News O. Zoom PDV9. 5 10/28/15 0) 07/31/2013 1D 3D 1M 07/31/2014 Last Price 61-1 YTD IY SY Max Dad:. Track Sep 2013 Mar Jun o• Last Price 95.475 T High on 06/23/14 96.250 Average 87.790 1 Low on 02/19/14 75.990 2014 95.475 0.90 0-85 0-80 0-75 I- 0-30000 ?two CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 124299 SDNY_GM_00270483 EFTA01461973