EFTA Document EFTA01461913

3PI I IN Equiit 3Pflorgan Chase & Co Range Market 'W1Wifflatiar' 07/16/2013 07116/2014 La:t Price A, liducue kenre (Hp) ?e nod Currency Daily LISo 9"F rbac • High Low Aug Net Chg 61.07 50.32 55.691 3.95 HistoncalPnce 03/24/14 09/24/13 17,850,442 7.18% CB MG E p a a CIL Volume - a rice Volume F 07/18/14 F k56/27/14 57.53 10,178,566 F 06/06/14 56.97 15,399,844 T 07/17/14 T 06/26/14 57.39 11,854,621 T 06/05/14 56.63 16,804,644 07)16/1.1 58.96 10