Case File
efta-01365026DOJ Data Set 10OtherEFTA01365026
Date
Unknown
Source
DOJ Data Set 10
Reference
efta-01365026
Pages
1
Persons
0
Integrity
Extracted Text (OCR)
Text extracted via OCR from the original document. May contain errors from the scanning process.
60-day moving average volume in options (in 000s)
Trading in AAPL options 1200
(calls and puts) has
doubled from 2010 to
1000
June 2014
The underlying shares
that these options
represent are larger than
the stock volume — delta
adjusted, though, the
volume would be about
25-50% based on recent
data
Apple's open interest as a
percent of its outstanding
stock is higher than any
other S&P 100 company
and its ratio of calls to
puts is higher than the
broader market as well as
the average S&P 100
company
Deutsche Bank
800
600
400
AAPL option volume analysis(a)
200 -
0
4
ir
Jan-08
Jan-09
Jan-10
Jan-11
Apple
Ratio of calls to puts
Jan-12
S8P500
Jan-13
Jan-14
I
60-day moving average of Apple stock and option
volume (based on underlying shares)
600%
BO
500%
AAP1..
50
(Jur:a
!Cu
72
400%
40
ti
5.-r 300% -
30
-09
C.6 200%
20
e
"
100% -
10
0% .
0
.
1.80x
1.60x
1.40x
1.20x
1.00x
0.80x
0.60x
0.40x
0.20x
0.OOx
1.34x
1.43x
1.28x
0.69x
0.58x
1.66x
1 47x
0.61x
2008
2009
2010
2011
2012
2013 ^ 2014
•AAPL •S&P500
YTD
(a) As of June 6. 2014
(b) Not averaged over any time period
Jan-08 Jan-09 Jan-10 Jan-11 Jan-12 Jan-13 Jan-14
--
Shares underlying options
AAPL stock volume
Top 10 S&P 100 companies by option open interesttbl
Ra-4 tE hze,
r:ap
• ibn.;
:rtres!iS ••)i Rat t
.J rd
S
AAPL U4 Equity
Apple Ire
$479
27.4%
1.49x
2 FB
Equity
Facebock lit
$173
16.0%
1.61x
3 G0n0 LAN Equity Gouge Inc
$404
111%
1.C6x
4 GM LIN EoAy
General %doe Co
557
11.9%
1.22x
5 CATUN Equity
Catenbau hc
361
11.5%
1.CON
6 APC UN Equity
Aredarko Petiolate' Cap
sc
10.3%
2.16x
7 AIM UW Equity Amazon.com tc
8163
9.2%
0.931
8 FCXUNEqute
FreeporlMoMoRan Copper 8 Gold Inc
$34
8.7%
1.01x
9 Kal UN Equity
Halliburion Co
$46
7.9%
1.28x
ID EBAY tNi Equity
eBay Inc
871
7.6%
1.81x
towage —lop 10
124%
1.371
Awrage —att 100
33%
1.331
7
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e)
CONFIDENTIAL
SDNY_GM_00201801
DB-SDNY-0055617
EFTA01365026
Technical Artifacts (1)
View in Artifacts BrowserEmail addresses, URLs, phone numbers, and other technical indicators extracted from this document.
Domain
amazon.comForum Discussions
This document was digitized, indexed, and cross-referenced with 1,400+ persons in the Epstein files. 100% free, ad-free, and independent.
Annotations powered by Hypothesis. Select any text on this page to annotate or highlight it.