Case File
efta-01368580DOJ Data Set 10OtherEFTA01368580
Date
Unknown
Source
DOJ Data Set 10
Reference
efta-01368580
Pages
1
Persons
0
Integrity
Extracted Text (OCR)
Text extracted via OCR from the original document. May contain errors from the scanning process.
Below, we've included levels for - 10%OTM listed puts, both 3m and 6m tenors.
MRK Puts
MRK Ref = $53.44
Expiry: November 2015
Strike
Bid
Ask
47.50
0.83
0.85
50.00
1.31
1.37
Expiry: April 2016
Strike
47.50
50.00
MRK Nov 47.50 put: implied volatility v. price (per contract)
<image007.jpg>
MRK Nov 50 put: implied volatility v. price (per contract)
Bid
Ask
2.06
2.18
2.85
2.96
( I.) Nut Nat (11.“0 (A) l5M
X.50
■ (2J Woe (Ewa) 0.1
Lal
MRK Apr16 47.50 put: implied volatility v. price (per contract)
3040
2040
if.93
281:0
toe 21.326
if-SD
:9
it
1
3
hp ?U1>
Sow 3914
034e7011: t1:24.
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e)
DB-SDNY-0060384
CONFIDENTIAL
SDNY_GM_00206568
EFTA01368580
Forum Discussions
This document was digitized, indexed, and cross-referenced with 1,400+ persons in the Epstein files. 100% free, ad-free, and independent.
Annotations powered by Hypothesis. Select any text on this page to annotate or highlight it.