EFTA01388647

TRY BGN Cumc 06/21/2013 3.80 319,582 2,354,432 4,405,681 6,486,303 8,650,596 10,400,000 4.20 138,685 2.101,845 4,255,904 6,405,653 8,635,510 10.400,000 4.60 -290,675 1,665.865 3.880,006 6,327,389 8,732,346 10.400,000 5.00 -968.630 898,766 3,282.830 6,156,333 8,847,394 10,400,000 5.40 -1.764.484 -1,764,484 2.449,747 5,569,924 8,721.061 10.400,000 5.80 -2.619,886 -2,619,886 1,394.751 4,607.107 8,247,953 10.400.000 6.20 -3,481 ,588 -3,481,588 203.379 3,362,585 7,558,745 10,400,000 6.60 -4,297.245 -4.297.245 -1,015.976 1.945,424 6,600.819 10,400.000 7.00 -4,968.063 -4,968,063 -2,186.240 480,324 5,346,136 10.400,000 7.40 -5.569,177 -5,569,177 -3,266,189 -948,728 3,754,386 10,400,000 7.80 -6,045.274 -6,045,274 -4,221,886 -2,309,102 1.867,575 10.400,000 8.20 -6.456,375 -6,456.375 -5.001,091 -3,516.730 -59.745 10,400.000 8.60 -6,796.988 -6.796,988 -5,661.708 -4,467A34 -1,931,011 10,400.000 9.00 -7,068,686 -7,068.686 -6.153,564 -5.219,182 -3.377.233 -4,722,222 9.40 -7.280.117 -7,280,117 -6,522,842 -5,770,923 -4.557,597 -4,946,809 9.80 -7.451,348 -7,451,348 -6,807,704 -6,155,720 5,299,238 -5,153,061 10.20 -7,581,454 -7.581.454 -6,997.152 -6,453.373 -5,804,593 -5,343,137 TRY 4.7438 . 003 I BGN 4.7424/4.7452 BGN At 10:27 Op 4.7407 Hi 4.7693 La 4.7273 Close 4.7407 Value 06/21/18 95) Compare 96) Actions - 97) Edit - Bar Chart 06/20/2016 Last Trah- • BGN TRy /40V Ay OS .0 ID iD lta (AI YID Vi SY Max pony • L. it • tobte • lest Pia 4-7430 770 met/23M 4.9253 23,10 . law at 07/24/U 1.9991 annex. ' Sion tootn Key Vei W. Chart Content 2013 2011 2017 \ I Martin Zeman Director I Key Client Partners CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0092321 CONFIDENTIAL SDNY_GM_00238505 EFTA01388647