EFTA01446996

CL11 98 70 +.50 -..w i' ic.9£3.69 /98.70 9 x 2 Prey 98.20 At 9:56 d Vol 58493 0 98.25 Hi 99.09 Lo 98.06 ,Tr ,.,?n T n1150876 :"Table Line chsrt""" p-,-..-A iarq M : MEI IMEtsirl Mil" ''' ca-a- -- IIIIIIIIIIIIIII MO WNW oft 10 3O f#I YTD lY 5Y Max 3O Vir. V NM et, securitylstuly kt Ever.: I [repeated 3 times] I+ Track .e. Annotate Si Netvs b. Zoom I [repeated 4 times] I. I. I- 4 4 -t i l l I [repeated 7 times] A141, I [repeated 7 times] F [repeated 6 times] i [repeated 5 times] 'I -i I [repeated 7 times] • Last Price 98.70 - T High on 03/03 10:30 105.11 - 9- Average 101.75 - 1 Low on 03/12 11:30 97.64 • Prey Close 100.30 1 f L f I r 1 [repeated 8 times] I I L I I 1 I I j 1 O 0-105.00 0-104.00 0-103.00 0-102.00 0-101.00 0-100.00 17 18 19 20 21 24 25 26 27 28 Feb 2014 03 04 05 06 07 10 11 12 13 14 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0101467 PROT1 PROT0