EFTA01447075

CLM4 99.30 • . 65 „/ 1" 1c99.29 /99.31 At 9:41 d Vol 12801 Op 98.70 Hi 99.48 1—Save As 94 Actions . Edit - :J IUD EEO REM - IMICIEMEEIR EZINIn CLM4 COMB Comdty 313 3D . 1M 16M YTC IY 5Y Max 30 Min V I I I I I I I I I I I ± Track Annotate News 1 1 1 1 1 1 1 I I 1 r 25 26 27 28 Feb 2014 03 04 05 06 07 10 11 12 13 14 17 18 19 20 21 24 Mar 2014 6 x34 Prey 98.65 Lo 98.29 OpEN-n Int 208522 9$ Table Line Cbart d Security/Study Event O zoom I I I • Last Price 99.30 T High on 03/03 10:30 103.36 Average 99.41 1 Low on 03/17 13:00 96.66 • Prey Close 101.17 0- 103.00 0-102.00 P-101.00 0- 100.00 P-98.00 P-97.00 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0101578 SDNY_GM_00247762 EFTA01447075