EFTA01447608

:1P1,1 US Equit. 3PMorgan Chase & Co RaTge "arket 07/16/2013 96) Export to Excel Period Currency Daily IJSD High Date' Last Price- F 07/18/14 is 07/17/14 F 06/27/14 Ti06/26/14 4 07/16/14 58.96 10,865,787141 06/25/14 T 07/15/14 58.27 36,219,126 TI 06/24/14 M 07/14/14 56.29 14,011,991 MI 06/23/14 F 07/11/14 55.80 10,236,860 F 06/20/14 T 07/10/14 55.56 12,436,589 T 06/19/14 W 07/09/14 56.02 10,914,251 )4 06/18/14 T 07/08/14 55.76 18,345,729 T 06/17/14 I 07/07/14 56.67 13,918,7431'9' 06/16/14 F' 07/04/14 F 06/13/14 T 07/03/14 57.05 12,599,842 T' 06/12/14 W 07/02/14 56.97 19,199,260W 06/11/14 T 07/01/14 57.57 14,472,160 T 06/10/14 M 06/30/14 57.62 11,549,859.M1 06/09/1•) Australia Japan Brazil Singapore Low Avg Net C Volume 57.53 10,178,566 F 57.39 11,854,621 T 57.53 14,843,90041 57.42 12,323,320 T 58.19 16,009,479 H 57.55 17,126,425 F 57,30 11,624,383 T 57.78 13,737,143 57.42 11,200,522 T 56.87 11,199,075 M 57.04 12,044,435 F 57.04 11,677,911 57.27 14,232,171 h,1 57.90 11,609,169 T 57,42 12,000,038 r•1 Europe U.S. 1 SN Historical Price 61.07 03/24/14 50.32 09/24/13 55.691 17,850,442 fig 3.95 7.18% " 7: Date P Cast Price votume 06/06/14 56.97 15,399,844' 06/05/14 56.63 16,804,644 06/04/14 55.68 9,728,053 06/03/14 55.60 9,132,297 06/02/14 55.35 9,440,042 05/30/14 55.57 11,991,312 05/29/14 55.72 11,741,707 05/28/14 55.45 11,374,958 05/27/14 55.14 14,503,732 05/26/14 05/23/14 54.53 10,878,697 05/22/14 54,55 11,801,568 05/21/14 54.12 13,210,922 05/20/14 53.72 16,888,227 05/19/14 53.83 12,068,854 Germany Hong Kong Copyright 2014 Bloomberg Finance L.P. • EDT GMT-4:00 H653-5263-2 16-Jul-2014 13:14:47 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 102290 SDNY_GM_00248474 EFTA01447608