EFTA01452414

IC 6 i 12/31/49 S t l."25 . 230 %25.250 N 3 v25 EX° At 13:57 177,757 25.300 25.320 25.200 4.487M 99 Save As 94 Actions V) Edit • 98 Table mo volume Line Chart IT" "-"t" 'WM" 0 1Y J: v ity V Saca:eity,'Sr...?ty -4. Track te. Annotate ' News Zoom on Last Price 25.250 I High on 01/22/14 25.890 Average 25.243 L 1 Low on 10/30/13 24.870 Evert 25.800 25.600 25A00 U. 25.000 24.800 • Volume 0.17811 II a il l nano : SMAVG:(15) 1.077M no. Oct 31 Nov 15 Nov 29 Dec 16 Dec 31 Jan 15 Jan 31 2013 I 2014 5M Tazia Smith Director I Key Chord Partners - US Deutsche Bank Securities Inc Deutsche Asset 8. Wealth Management 345 Park Avenue. 26th Flow New Y Y 1 1 Tel. +1 Fax Mobile Email Pagiritrk.fr ePe4tritt, From. Jeffrey Epstein loeveadionekimailborrn• To. Tabs $mth't Pala Mona Date: 02/02120140B:59 PM Subject: peroertages get a mad from your team CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0109411 CONFIDENTIAL SDNY_GM_00255595 EFTA01452414