Case File

efta-01457144DOJ Data Set 10Other

EFTA01457144

Date

Unknown

Source

DOJ Data Set 10

Reference

efta-01457144

Pages

Persons

Integrity

Summary

Ask AI About This Document

0upvotesShare

Post Reddit

Save Post Watch

Extracted Text (OCR)

EFTA Disclosure

Text extracted via OCR from the original document. May contain errors from the scanning process.

DBCMWSV2 At 4/6 ,,1.., 019'3 -- 242.0493 242 0493 242. 0493 Prey 242 . 8579 Vol 0 98 Export to Excel P811Mr Historical Pnce TAN I dlaConymodftyNTISbortVolahlity 11 1-'cc›. Range 1134et V'em 04/08/1014 F 04/10/15 T 04/09/15 W 04/08/15 T 04/07/15 II 04/06/15 F 04/x:/15 ,T 04/02/15 W 04/01/15 T 03/31/15 o3/3;ins F 03/27/15 ,T 03/26/15 W 03/2S/15 'T 03/24/15 Pt 03/23/15 242.0493 242.8579 242.6625 243.5748 243.6486 243.9423 246.3612 251.4470 253.5129 251.7034 04/06/2015 Bid Line ri Mid Line. Date T, 3/19/15 le/ 03/18/15 T 03/17/15 242.0493 03/16/15 ,,V13/15 242.8579 T 03/12/15 242.6625 W 03/11/15 243.5748'T 03/10/15 243.6486 II 03/09/15 243.9423 0:1/06/15 246.3612 T VO5/15 251.4470 W 03/04/15 253.51291 03/03/15 251.7034 II 03/02/1S Mid Line. High Low Average '1H Date. 298.3815 on 226.1317 on 274.2436 -40.3578 Last Price 07/08/14 02/05/15 274.2436 -14.29% Mid Line Daily Last Price. 249.4478 249.4478 1: O 2/ 27/ IS 236.4424 236.4424 247.1353 247.1353 T 02/26/15 237.3560 237.3560 246.3388 246.3388 01715/15 238.9963 238.9963 244.5317 244.5317 T 02/24/15 238.6746 238.6746 244.5564! 244.5564 01723,71E-, 236.8645 236.8645 244.0326 244.0326 n2i20/15 239.5116 239.5116 248.1542 248.1542 T 02/19/15 237.9376 237.9376 247.2000 247.2000 , 1 02/18/15 239.0979 239.0979 244.3136 244.3136 T 02/17/15 248.1189 248.1189 0.1/16,15 246.5216 246.5216 F 02/1 232.6301 232.6301 247.1434 247.1434 T 02/12/15 230.6760 230.6760 244.1153 244.11534 02/11/15 232.1317 232.1317 241.4693 241.4693 T 02/10/15 232.9251 232.9251 239.6651 239.6651],l i'.109115 235.6331 235.6331 Australia 61 2 9777 8600 Brazil 5511 2395 9000 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 V.S. 1 212 318 2000 Copyright 2015 Bloomberg Finance L.P. Stt 834224 EDT GMT-41;00 P703-5975-3 07 -Apr -2015 09;43;11 'Used with Permission of Bloomberg Finance LP From: Richard Kahn Sent: Tuesday, April 07, 2015 9:15 AM To: Vahe Stepanian Cc: Jeanne Brennan; Daniel Sabba; Mane Dwyer; Darren Indyke Subject: Re: Trade Recap - 4/2/2015 - DB Commodity WTI Short Volatility II Index [C] can you please send backup for your calculation thank you Richard Kahn HBRK Associates Inc. 575 Lexington Avenue 4th Floor New York, NY 10022 On Apr 7, 2015, at 8:58 AM, Vahe Stepanian wrote: CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0116558 CONFIDENTIAL SONY GM_00262742 EFTA01457144

Technical Artifacts (49)

View in Artifacts Browser

Email addresses, URLs, phone numbers, and other technical indicators extracted from this document.

Phone1 212 318 2000

Phone212 1000

Phone226.1317

Phone230.6760

Phone232.1317

Phone232.6301

Phone232.9251

Phone235.6331

Phone236.4424

Phone236.8645

Phone237.3560

Phone237.9376

Phone238.6746

Phone238.9963

Phone239.0979

Phone239.5116

Phone239.6651

Phone241.4693

Phone242 0493

Phone242.0493

Phone242.6625

Phone242.8579

Phone243.5748

Phone243.6486

Phone243.9423

Phone244.0326

Phone244.1153

Phone244.3136

Phone244.5317

Phone244.5564

Phone246.3388

Phone246.3612

Phone246.5216

Phone247.1353

Phone247.1434

Phone247.2000

Phone248.1189

Phone248.1542

Phone249.4478

Phone251.4470

Phone251.7034

Phone253.5129

Phone274.2436

Phone298.3815

Phone330 7500

Phone511 2395

Phone703-5975

Phone777 8600

Phone852 2977

EFTA01457144

Summary

Ask AI About This Document

Extracted Text (OCR)

Technical Artifacts (49)

Related Documents (6)

EFTA Document EFTA01381464

EFTA Document EFTA01367399

EFTA Document EFTA01421331

EFTA01384513

From: Richard Kahn

EFTA01387953

Forum Discussions