EFTA01462255

SPY US 03/20/15 P186 .:; ' /. 1/ - . 'A 7.16 7.25 535 243 ..d A: 10:25 CriIiit 7,411 VC. I 86 1 6.67•` II 7.17: i 6.67; Hi i v 6.63 p SPY US au* 9g Templates - 94 Actions - 91) Expiry - Option Monitor: Option t4onitor .11 !,1661 56.1, !ft i U91.40 1.34 .6952% 191.4C 191.41 iii 193.65 to 191.39 Vein-. 56156770 UV 13.43 - 1 s i titra 19133 , lc:. NM 1` r.'h gl R1 Earnings Calendar (ACC,9) t6 taus/Puts al calk 3.4 Puts 31 Term Strikture 1 18 Mt-Attynotte ' Calls Strike Putt Ticker Asks Last IYM DM %Tin Clint Ticker 32) SPY 3/20/15 C181 33) SPY 3/20/15 C182 34) SPY 3/20/15 C183 35) SPY 3/20/15 C184 36) SPY 3/20/15 C185 37) SPY 3/20/15 0186 3S) SPY 3/20/15 0187 39) SPY 3/20/15 0188 40) SPY 3/20/15 0189 411 SPY 3/20/15 C190 42) SPY 3/20/15 C191 43) SPY 3/21)/1S C192 44) SPY 3/20/15 C193 45) SPY 3/20/15 C194 46) SPY 3/20/15 C195 47) SPY 3/20/15 0196 4) SPY 3/20/15 C197 49) SPY 3/20/15 0198 'E) Default Color regent d Ask Last riVirlYFirrorn 20 Mar 15 (161d); CSize 100; IDiv 1.88 USD; R .30; Ifylliarl 20 Mar 15 (161d); CSize 100; IDi y 188 USD; R .30; I 3:1 SPY 3,'23/15 CISO 15.7-15..9'15.8. 19.53 .70 n .44', 180.00 3/20/15 P180 5.40 5.45 S. 19 30 -.32 518 2 14.9;15.2:19.41.9.26 69 313 3/20/15 P181 5.66 5.72 5.32 19.061-.33 3223•; a 10 3/20/15 P182 5.936.005.38/18.81€-.35 3' 66 3/20/15 P183 6.226.32 6.21 18.561-.361 127 64 10 3/20/15 P184 6.526.59 6.12 18.34 -.38 2524 63 94 73 61 30 8674 10 29'.12 1 1954• 1278 14.2414.4/14.449.02 1299 13.5 -3.744.5418.73 850 12.8 3.0:12. 18.53 42.0 2.31123 18.20 3317 11.3 :1.&11. 18.06 13801 10.7 0.8°10.8 17.74.59 2905i 10.0(10.1S10.7 17.421.58 3964I )9.44 9.53 10.2 17.17156 1343 8.78 8.92 8.89 16.97154 58 5658 8.22 .31 9.10145.74152 59 2120 7.51 7.72 8.44 16.461.50 21 5681 7.03 i..14 7.76 16.2108 12 2643 6.48:6.60 6.53 15.96l46 87 1446 15.95 6.08 6.00 15.72 A4 6 6988 S.45!5.57 5.81 15.50.41 33 4486 4.97 5.C8 5.00 15.27.39 29 4604 4.514.63 4.77 15.02.37 28 10I62 Tazia Smith Director I Key Client Partners - US DB Securities Inc Deutsche Asset & Wealth Management 345 Palk Avenue, 101544034 New York, NY, USA Tel. +1(212)454-269B Fax +1(646)257.3131 Mobile +1 (917)327-4107 Email tame smithoffklb corn Peuviau.-Itr Peep:R.1n 1.81.00 182.00 183.00 184.00 185.00 186.00 187.00 188.00 189.00 190.00 191.00 192.00 193.00 194.00 195.00 196.00 197.00 198.00 sir; SPY 1,21 SPY hi) SPY ES) IN) SPY 111) SPY 112) SPY 113) SPY 1M) SPY 115) SPY 1151 SPY U7) SPY US) SPY 119) SPY 121) SPY 121) SPY I22) SPY 123) SPY 3/20/15 P185 3/20/15 P186 3/20/15 P187 3/20/15 P188 3/20/15 P189 3/20/15 P190 3/20/15 P191 3/20/15 P192 3/20/15 P193 3/20/15 P194 3/20/15 P195 3/20/15 P196 3/20/15 P197 6.836.91 6.64 18.071-.39 7.16 7.25 7.1717.841...41 7.50 7.59 7.30 17.60 -.43 7.86 7.99 7.9017.36-.44 8.238.32 7.7017.11,1-.46 8.638.748.61 16.88)-.48 9.049.148.47 16.631-.50 9.479.58 9.33 16.37 -.52 9.92 10.0:9.8716.111-. 54 10.3'10.4'9.65 15.83 -.56 10.8110.910.8(15.67k 58 11.3111.4411.0115.39 .60 11.8:12.0'10.4415.10 .63 1431• 256 13 62 16 30082 27 31 52 144 20822 37 ZOOM - CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 124721 CONFIDENTIAL SDNY_GM_00270905 EFTA01462255