Case File
efta-01479698DOJ Data Set 10OtherEFTA01479698
Date
Unknown
Source
DOJ Data Set 10
Reference
efta-01479698
Pages
9
Persons
0
Integrity
Extracted Text (OCR)
Text extracted via OCR from the original document. May contain errors from the scanning process.
DB FX Pricer - pps 8.25.14 Spot Ref:
1.3193 Notional:
10mm Euros Indicative levels. Subject to market movement.
25-Sep-14 Bid/Ask Values represent bps of notional in USD
Calls Puts Examples:
Bid
Ask
Strike Bid
Ask
Buy 1.33 call at full ask = $43,000 398.10 402.60 1.28
3.10 6.90 304.30 308.80 1.29
9.2
13
216.50 220.90 1.30 21.30 25.20 139.7
144
1.31 44.40 48.40 79.50 83.60 1.32
84
81.1
39
43
1.33 143.3 147.60 16.30 20.20 1.34 220.50 225 5.40
9.2
1.35 309.50 314 0.70 4.50 1.36 404.80 409.30 27-Oct-14
Examples:
Calls Puts Buy 1.29 put at full ask $33,000
Bid
Ask
Strike Bid
Ask
413.90 419 1.28 16.70 21.10 325.9
331
1.29 28.60
33
244.80 249.70 1.30 47.40 51.90 173.50 178.40 1.31
76
80.6 114.90 119.60 1.32 117.20 121.90 70.6 75.20 1.33
172.70 177.50 40.2 44.70 1.34 242.20 247.10 21.30 25.70
1.35 323.1 328.20 10.2 14.60 1.36
412
417.10 25-Nov-14 Examples:
Calls Puts Buy 1.30 put at full ask = $79,200
Bid
Ask
Strike Bid
Ask
Sell 1.34 call at bid = $65,700 433.30 439.80 1.28
33.90 39.7 Net Cost: $13,500 349.80 356.20 1.29 50.30
56.10 272.9 279.20 1.30 73.30 79.20 204.80 211 1.31
105
110.90
147
153.10 1.32
147
153.10 100.60 106.60 1.33 200.50 206.70 65.70 71.6
1.34 265.4 271.70 41.10 46.90 1.35 340.60 347 24.60
30.30 1.36
424
430.50
PROT0
DB FX Pricer 8.25.2014 Spot Ref:
1.3193 Notional:
10mm Euros Indicative levels. Subject Source: DB FX Pricer as of
Bid/Ask values represent % 25-Sep-14 Calls
Bid
Puts
Ask
Strike Bid
Ask
0.03018 0.03052 1.28 2.4E-4 5.2E-4 0.02307 0.0234 1.29
7.0E-4 9.9E-4 0.01641 0.01674 1.30 0.00162 0.00191
0.01059 0.01091 1.31 0.00336 0.00367 0.00602 0.00634 1.32
0.00637 0.00668 0.00296 0.00326 1.33 0.01086 0.01119
0.00124 0.00153 1.34 0.01672 0.01705 4.1E-4 7.0E-4 1.35
0.02346 0.0238 5.0E-5 3.4E-4 1.36 0.03068 0.03103 27-Oct-14
Calls
Bid
Puts
Ask
Strike Bid
Ask
0.03137 0.03176 1.28 0.00127 0.0016 0.0247 0.02509 1.29
0.00217 0.0025 0.01855 0.01893 1.30 0.00359 0.00393
0.01315 0.01352 1.31 0.00576 0.00611 0.00871 0.00906 1.32
0.00888 0.00924 0.00535 0.0057 1.33 0.01309 0.01346
0.00305 0.00339 1.34 0.01836 0.01873 0.00161 0.00195 1.35
0.02449 0.02488 7.8E-4 0.0011 1.36 0.03123 0.03161
25-Nov-14 Calls
Bid
Puts
Ask
Strike Bid
Ask
0.03284 0.03333 1.28 0.00257 0.00301 0.02651 0.027
1.29 0.00381 0.00425 0.02069 0.02117 1.30 0.00556 0.006
0.01552 0.01559 1.31 0.00796 0.00841 0.01114 0.0116 1.32
0.01114 0.0116 0.00763 0.00808 1.33 0.01519 0.01566
0.00498 0.00542 1.34 0.02012 0.02059 0.00311 0.00355 1.35
0.02582 0.0263 0.00186 0.0023 1.36 0.03214 0.03263
25-Sep-14 Calls
Bid
Puts
Ask
Strike Bid
Ask
0.03018 0.03052 1.28 2.4E-4 5.2E-4 0.02307 0.0234 1.29
7.0E-4 9.9E-4 0.01641 0.01674 1.30 0.00162 0.00191
0.01059 0.01091 1.31 0.00336 0.00367 0.00602 0.00634 1.32
0.00637 0.00668 0.00296 0.00326 1.33 0.01086 0.01119
0.00124 0.00153 1.34 0.01672 0.01705 4.1E-4 7.0E-4 1.35
0.02346 0.0238 5.0E-5 3.4E-4 1.36 0.03068 0.03103 27-Oct-14
Calls
Bid
Puts
Ask
Strike Bid
Ask
0.03137 0.03176 1.28 0.00127 0.0016 0.0247 0.02509 1.29
0.00217 0.0025 0.01855 0.01893 1.30 0.00359 0.00393
0.01315 0.01352 1.31 0.00576 0.00611 0.00871 0.00906 1.32
0.00888 0.00924 0.00535 0.0057 1.33 0.01309 0.01346
to market movement.
8/25/14 of EUR Notional
PROT1
0.00305 0.00339 0.00161 0.00195 7.8E-4 0.0011 25-Nov-14
Calls
Bid
Puts
Ask
Strike Bid
Ask
0.03284 0.03333 1.28 0.00257 0.00301 0.02651 0.027
1.29 0.00381 0.00425 0.02069 0.02117 1.30 0.00556 0.006
0.01552 0.01559 1.31 0.00796 0.00841 0.01114 0.0116 1.32
0.01114 0.0116 0.00763 0.00808 1.33 0.01519 0.01566
0.00498 0.00542 1.34 0.02012 0.02059 0.00311 0.00355 1.35
0.02582 0.0263 0.00186 0.0023 1.36 0.03214 0.03263
1.34 1.35 1.36 0.01836 0.01873 0.02449 0.02488 0.03123 0.03161
PROT2
Bloomberg Futures 8.25.14 Spot Reference: 1.3199 Indicative Levels. Subject to market movement.
Ask
Last
IVM
DM
Volm Olnt Strike Ticker Bid
Ask
Last
IVM
DM
Volm Olnt
Sep 14 (11d 9/5/14); CSize 125000; YTU4 1.3202 Sep 14 (11d 9/5/14); CSize 12500
0; YTU4 1.3202 1.26
YTU4C
0
0
0.064300000667572
0
[repeated 4 times] 1.26
YTU4P
0
[repeated 3 times] 11.980817885665 -0.0107951292192
765
0
0
1.265
YTU4C
0
0
0.059299997985363
0
1.265
YTU4P
0
11.0898436746973 -0.01157 89350817604
0
0
1.27
YTU4C
0
0
0.0542999990284443
0
1.27
YTU4P
0
10.1927911892773 -0.01248 59775990606
0
0
1.275
YTU4C
0
0
0.0493000000715256
0
1.275
YTU4P
0
9.29496906296228 -0.01360 24031426537
0
0
1.28
YTU4C
0
0
0.0443999990820885
0
1.28
YTU4P
0
8.3825601026871 -0.0148837126525
434
0
0
1.285
YTU4C
0
0
0.0394000001251698
0
1.285
YTU4P
0
1.49999992572702E-4
0
7.93715660089088 -0.0224313986659219
0
0
1.29
YTU4C
0
0
0.0343999974429607
0
1.29
YTU4P
0
2.49999982770532E-4
0
7.60782255699906 -0.0365278760165112
0
0
1.295
YTU4C
0
0
0.0295000001788139
0
1.295
YTU4P 1.99999994947575E-4 3.9999998989515E-4 3.000000
14249235E-4 6.79077440219358 -0.0472434708171683
0
1
1.30
YTU4C
0
0
0.0245999991893768
0
1.30
YTU4P 4.99999965541065E-4 6.99999975040555E-4 6.999999
75040555E-4 6.67220619860425 -0.0865056021346495
6
11
1.305
YTU4C
0
0
0.0198999997228384
0
1.305
YTU4P 9.99999931082129E-4 0.00130000000353903 0.001200
00005699694 6.57918946159109 -0.149375753699227
28
150
1.31
YTU4C
0
0
0.0153999999165535
0
1.31
YTU4P 0.00189999991562217 0.00219999998807907 0.002099
99992512167 6.67433500289917 -0.245715871453285
0
50
1.315
YTU4C
0
0
0.0113999992609024
0
1.315
YTU4P 0.00329999998211861 0.00359999993816018 0.003500
00010803342 6.3385066986084 -0.3553087413311
22
1
1.32
YTU4C 0.00549999997019768 0.00579999992623925 0.00559999980032
444
6.1303858757019 0.510729789733887
22
2
1.32
YTU4P 0.00529999984428287 0.00559999980032444 0.00549999997019768
6.241932 39212036 -0.489259451627731
32
90
1.325
YTU4C 0.00329999998211861 0.00359999993816018 0.00340000004507
601
6.10013198852539 0.368100613355637
43
1
1.325
YTU4P
0
0
0.00870000012218952
0
0
1.33
YTU4C 0.00179999996908009 0.00209999992512167
75
6.16807413101196 0.244609132409096
44
YTU4P
0
0
0.00879999995231628
0
0
1.335
YTU4C 8.99999984540045E-4 0.00119999994058162
954
6.2688455581665 0.151101753115654
0
13
0
0
0.0168999992311001
0
0
1
1.34
YTU4C 4.49999992270023E-4
E-4
6.40775113379691 0.0871282461395863
0
YTU4P
0
0
0.0165999997407198
0
0
1.345
YTU4C 3.9999998989515E-4
E-4
6.57752974729141 0.0488852966570834
0
O
36
0.00190000003203
80
1.33
O
150
0.00109999999403 1.335
YTU4P
15
5.00000023748726
17
1.34
O
12
3.00000014249235
12
1.345
PROT3
YTU4P
0
0
0.0211999993771315 1.35
YTU4C
0
2.49999982770532E-4 75923514 0.0292905455512538
0
0
0.0258999988436699
0
0
1.355
YTU4C
0
47986306 0.0288988212532284
0
0
0.030799999833107
0
0
1.36
YTU4C
0
0.0211711853359885
0
105
1.36 9987900257
0
1.365
YTU4C
0
8.91129705546458 0.01421761372239
88
0
11
1.365
YTU4P
0
0
0.0407999977469444
0
11
1.37
YTU4C
0
0
10.3189179064139 0.0179465022886676
0
4403 1.37
YTU4P
0
0
0 045800 0004291534
0
20
1.375
YTU4C
0
0
11.1784353805388 0.0167202264387686
0
11
1.375
YTU4P
0
0
0.050699 9976933002
0
11
1.38
YTU4C
0
11.3832800548919 0.01144212017183
16
0
18
1.38
YTU4P
0
0
0.0557000003755093
0
Oct 14 (39d 10/3/14); CSize 125000; YTZ4 1.3209 Oct 14 (39d 10/3/14); CSize 1250
00; YTZ4 1.3209 1.26
YTV4C
0
0
0.0649999976158142
0
1.26
YTV4P
0
2.99999985145405E-4 6.98146099257259 -0.0182714156712833
0
0
1.265
YTV4C
0
0
0.0600999966263771
0
1.265 94947575E-4 1.27
YTV4C
0
1.27 87520278E-4 1.275
YTV4C
0
1.275 23748726E-4 1.28
YTV4C
0
1.28 797903E-4 1.285
YTV4C
0
1.285 99999403954 1.29
YTV4C
0
1.29 9999595806 1.295
YTV4C
0
1.295 00005103648 1.30
YTV4C
0
1.30 9999191612 1.305
YTV4C
0
1.305 00014603138 1.31
YTV4C
0
1.31 99980032444 6.00200748443604 -0.331930190324783
10
0
1.315
YTV4C 0.0128999995067716 0.0131999999284744 0.01300000026822
09
5.74569702148438 0.598151743412018
0
0
1.315
YTV4P 0.0071000000461936 0.00740000000223517 0.00730000017210841
5.80487775802612 -0.402501255273819
0
13
1.32
YTV4C 0.00999999977648258 0.0104000000283122 0.01009999960660
93
5.68961048126221 0.518248081207275
0
0
1.32
O
0
0
11
6.908217
32
1.35
YTU4P
0
O
25
8.023366
341
1.355
YTU4P
0
O
19
O
8.55962502113665
YTU4P
0
0
0.035799
YTV4P 3.9999998989515E-4 6.90554847230187 -0.0263610348166889
0
0.0551999993622303
0
0
YTV4P 2.99999985145405E-4 4.99999965541065E-4 6.70480257703906
-0.0348711980329497
0
0.0502999983727932
0
0
YTV4P 4.99999965541065E-4 6.65080952136116 -0.0498374964018926
0
0.0453999973833561
0
0
YTV4P 9.99999931082129E-4 6.54086791901196 -0.0681492815031406
0
0.0406999997794628
0
0
YTV4P 9.99999931082129E-4 0.00130000000353903 6.36952110147958
-0.0899625681734196
0
0.0359000004827976
0
0
YTV4P 0.00150000001303852 0.00179999996908009 6.3098515872668 -0.122172917916487
0
2
0
0
0.0313999988138676
0
0
YTV4P 0.00209999992512167 0.00239999988116324 6.17996727852227
-0.159692146908081
0
0.0269999988377094
0
0
YTV4P 0.00289999996311963 0.0031999999191612 6.05863936374166
-0.206205048382577
0
0.0229000002145767
0
0
YTV4P 0.00399999972432852 0.00429999968037009 5.98212279172092
-0.263513217736249
0
0.0189999993890524
0
0
YTV4P 0.00539999967440963 0.0056999996304512
0
1.999999
10
0
3.499999
0
0
5.000000
0
0
7.999999
0
0
0 001099
0
0
0.001599
0
0.002300
0
0
0.003199
2
0
0.004300
0
0
0.005599
PROT4
YTV4P 0.00920000020414591 0.0094999996945262 0.0094999996945262
5.69047880172729 -0.483130842447281
0
2
1.325
YTV4C 0.0075999996624887 0.00789999961853027 0.00769999995827
675
5.63144731521606 0.436289250850677
0
0
1.325
YTV4P 0.011799999512732 0.0120999999344349 0.0120000001043081
5.69118881225586 -0.562717914581299
0
14
1.33
YTV4C 0.0056999996304512 0.00589999975636601 0.00570000009611
249
5.62912559509277 0.357105731964111
0
2
1.33
YTV4P
0
0
0.0120999999344349
0
30
1.335
YTV4C 0.00410000002011657 0.00439999997615814 0.00410000002011
657
5.64104429845847 0.2843559340458 1
2
1.335
YTV4P
0
0
0.0151999993249774
0
1.34
YTV4C 0.00289999996311963 0.0031999999191612 0.00289999996311
963
5.66023699831758 0.220336508124319
0
19
1.34
YTV4P
0
0
0.0186999998986721
0
1
1.345
YTV4C 0.00199999986216426 0.00219999998807907 0.00200000009499
49
5.74004602432251 0.168626308441162
0
11
1.345
YTV4P
0
0
0.0225999988615513
0
1.35
YTV4C 0.00139999995008111 0.0015999999595806 0.00139999995008
111
5.74689760176052 0.123633309545233
0
4
1.35
YTV4P
0
0
0.0267999991774559
0
1.355
YTV4C 8.99999984540045E-4 0.00119999994058162 0.00100000004749
745
5.82920602395086 0.0908643297846175
0
0
1.355
YTV4P
0
0
0.031300000846386
0
1.36
YTV4C 5.9999997029081E-4 8.99999984540045E-4 6.99999975040555
E-4
5.95647675931243 0.0672381832656403
0
0
1.36
YTV4P
0
0
0.0359000004827976
0
1.365
YTV4C 4.49999992270023E-4 5.00000023748726
E-4
6.17277618610194 0.0519339323602763
0
0
1.365
YTV4P
0
0
0.0406999997794628
0
1.37
YTV4C 2.99999985145405E-4 4.99999965541065E-4 3.9999998989515E
-4
6.26699822360008 0.0374515198622696
0
2800 1.37
YTV4P
0
0
0.045499999076128
0
1.375
YTV4C 3.9999998989515E-4 2.99999985145405
E-4
6.35157602388468 0.0265895790099275
0
0
1.375
YTV4P
0
0
0.0504000000655651
0
1.38
YTV4C
0
2.99999985145405E-4 6.499496 70694328 0.0196638260479643
0
0
1.38
YTV4P
0
0
0.0552999973297119
0
Nov 14 (74d 11/7/14); CSize 125000; YTZ4 1.3205 Nov 14 (74d 11/7/14); CSize 1250
00; YTZ4 1.3205 1.26
YTX4C
0
1.26 84540045E-4 1.265
YTX4C
0
1.265 00005699694 1.27
YTX4C
0
1.27 9999595806 1.275
YTX4C
0
1.275 99992512167 1.28
YTX4C
0
1.28 00000707805 1.285
YTX4C
0
1.285 99998211861 1.29
YTX4C
0
1.29 00002011657 1.295
YTX4C
0
0
0.0656000003218651
0
YTX4P 7.999999797903E-4 0.00119999994058162 8.999999
6.7269735396148 -0.0578532336489784
0
0.0607999972999096
0
YTX4P 0.00119999994058162 0.00150000001303852 0 001200
6.72774859578427 -0.0746813530209462
0
0.0559999980032444
0
YTX4P 0.00160000007599592 0.00179999996908009 0 001599
6.50590515136719 -0.088550940155983
0
0.0513999983668327
0
YTX4P 0.00199999986216426 0.00230000005103648 0 002099
6.55007219314575 -0.112684831023216
0
0.0467999987304211
0
YTX4P 0.00249999994412065 0.00279999990016222 0 002600
6.42294387337146 -0.1356451179655
0
0.0423000007867813
0
YTX4P 0.0031999999191612 0.00349999987520278 0 003299
6.26348638534546 -0.161390826106071
0
0.0379999987781048
0
YTX4P 0.00389999989420176 0.00429999828338623 0.004100
6.2416787147522 -0.196672022342682
0
0.0337999984622002
0
PROT5
0
1.295
YTX4P 0.0049000009894371 0.00530000030994415 0.005100
00018402934 6.13201570510864 -0.234186813235283
0
0
1.30
YTX4C
0
0
0.0296999998390675
0
1.30
YTX4P 0.00620000064373016 0.0064999982714653 0.006300
00000819564 6.10794734954834 -0.279396772384644
0
0
1.305
YTX4C 0.0185000002384186 0.0281999986618757 0.02579999901354
31
6.01384405171801 0.675609537471193
0
0
1.305
YTX4P 0.00750000029802322 0.00780000165104866 0.00760000012814999
5.97162055969238 -0.323819428682327
0
10
1.31
YTX4C 0.0149999996647239 0.0246999990195036 0.02209999971091
75
5.8809099097195 0.625689852519867
0
0
1.31
YTX4P 0.00899999961256981 0.00939999893307686 0.00920000020414591
5.933915 61508179 -0.372667133808136
10
0
1.315
YTX4C 0.0165999997407198 0.0168000012636185 0.01659999974071
98
5.83952236175537 0.568123519420624
0
0
1.315
YTX4P 0.0109000019729137 0.0113999992609024 0.0110999997705221
5.8170428276062 -0.431167542934418
0
0
1.32
YTX4C 0.0137999998405576 0.0139999985694885 0.01379999984055
76
5.75234222412109 0.511925280094147
0
0
1.32
YTX4P 0.0131999999284744 0.0135999992489815 0.0132999997586012
5.83553266525269 -0.485317885875702
15
20
1.325
YTX4C 0.0112999994307756 0.0115000009536743 0.01130000036209
82
5.69383382797241 0.453086495399475
0
10
1.325
YTX4P 0.0157000012695789 0.016100000590086 0.0157999992370605
5.80681085586548 -0.54187673330307
0
0
1.33
YTX4C 0.00910000130534172 0.00930000096559525 0.00920000020414
591
5.58494472503662 0.396758526563644
0
0
1.33
YTX4P 0.0169999990612268
0
0.0187999997287989 5.01571559906006 -0.615165650844574
0
11
1.335
YTX4C 0.00729999970644712 0.00750000029802322
517
5.6281623840332 0.338356077671051
0
0.0219000000506639
0
1.34
YTX4C 0.0056999996304512 0.00589999929070473
925
5.70340299606323 0.287731021642685
0
YTX4P
0
0
0.0215999986976385
0
0
1.345
YTX4C 0.00439999997615814 0.00470000132918358
295
5.6049952507019 0.236302465200424
0
0.0252000000327826
0
1.35
YTX4C 0.00339999981224537 0.00370000000111759
342
5.6958212852478 0.198901534080505
0
0.028999999165535
0
1.355
YTX4C 0.00260000000707805 0.00289999996311963
546
5.63635963133718 0.158464385071963
0
YTX4P
0
0
0.0330999977886677
0
0
1.36
YTX4C 0.00199999986216426 0.00230000005103648
49
5.70070211903375 0.128589335780082
0
YTX4P
0
0
0.0373999997973442
0
0
1.365
YTX4C 0.00150000001303852 0.00179999996908009
852
5.74969389363853 0.102874546845701
0
YTX4P
0
0
0.0417999997735024
0
0
1.37
YTX4C 0.00109999999403954 0.00139999995008111
694
5.78742075777796 0.0811147872604178
0
YTX4P
0
0
0.046399999409914
0
0
1.375
YTX4C 7.999999797903E-4 0.00109999999403954
E-4
5.83770489161971 0.0637144340821081
0
YTX4P
0
0
0.0510999970138073
0
0
1.38
YTX4C 5.9999997029081E-4 8.99999984540045E-4
E-4
5.94168235184745 0.0512102967591133
0
YTX4P
0
0
0.0557999983429909
0
0
Dec 14 (102d 12/5/14); CSize 125000; YTZ4 1.3205
Dec
Size 125000; YTZ4 1.3205 1.26
YTZ4C
0
0
0.0665000006556511
0
1.26
YTZ4P 0.0019000000320375 0.00230000005103648 0.002000
0.00740000000223 1.335
YTX4P
0
0.00579999992623
10
1.34
O
0
0.00460000010207 1.345
YTX4P
0
0.00350000010803 1.35
YTX4P
0
0.00270000007003
O
1.355
O
0
0.00200000009499
O
1.36
O
0
0.00150000001303
O
1.365
O
0
0.00120000005699
O
1.37
O
0
9.99999931082129
O
1.375
O
0
6.99999975040555
O
1.38
O
0
14 (102d 12/5/14); C
0
PROT6
0000949949 1.265
YTZ4C
0
1.265 99994412065 1.27
YTZ4C
0
1.27 6.83962059020996 -0.0930265039205551
0
0.0617999993264675
0
0
YTZ4P 0.00239999988116324 0.00269999983720481 6.76765951009178
-0.11026530646576
0
0.0571999996900558
0
0
YTZ4P 0.00289999996311963 0.00329999998211861
0
0
0 002499
3
0
0.003000 00002607703 6.82180166244507 -0.135251805186272
0
19
1.275
YTZ4C
0
0
0.0526999980211258
0
1.275
YTZ4P 0.00349999987520278 0.00389999989420176 0.003599
99993816018 6.59083890914917 -0.15238119661808
0
11
1.28
YTZ4C
0
0
0.048200000077486
0
1.28
YTZ4P 0.00419999985024333 0.00459999963641167 0.004399
99997615814 6.51462650299072 -0.176599457859993
0
0
1.285
YTZ4C
0
0
0.0438999980688095
0
1.285
YTZ4P 0.00499999988824129 0.00539999967440963 0.005200
0000141561 6.41139099378178 -0.203959395519666
0
27
1.29
YTZ4C
0
0
0.0396999977529049
0
1.29
YTZ4P 0.00600000098347664 0.00640000030398369 0.006200
00017806888 6.33996963500977 -0.235633209347725
0
1
1.295
YTZ4C
0
0
0.0355999991297722
0
1.295
YTZ4P 0.00719999894499779 0.00749999983236194 0.007400
00000223517 1.30
YTZ4C
46
6.18614685042672 0.691127712069115
0
0
1.30
YTZ4P 0.00849999859929085 0.0089000016450882 0.00870000012218952
6.17564296722412 -0.309549748897552
0
1
1.305
YTZ4C 0.0209999997168779 0.0307000000029802 0.02809999883174
9
6.10259699950721 0.650384726593041
0
0
1.305
YTZ4P 0.0100000016391277 0.0104000009596348 0.0102000003680587
6.10437488555908 -0.349843353033066
1
0
1.31
YTZ4C 0.0177999995648861 0.0275999996811152 0.02459999918937
68
6.07920373803163 0.605886346474298
0
0
1.31
YTZ4P 0.0117999985814095 0.0120999999344349 0.0119000002741814
6.02839517593384 -0.394494652748108
12
41
1.315
YTZ4C 0.0192000009119511 0.0195000022649765 0.01950000040233
14
5.9172830581665 0.559929072856903
0
0
1.315
YTZ4P 0.0137000009417534 0.0139999985694885 0.0137999998405576
5.952492 71392822 -0.439678162336349
0
31
1.32
YTZ4C 0.0164000019431114 0.0166999995708466 0.01649999991059
3
5.8698902130127 0.510713458061218
0
11
1.32
YTZ4P 0.0159000009298325 0.0163000002503395 0.0160000007599592
5.957605 36193848 -0.484756857156754
1
38
1.325
YTZ4C 0.0139000006020069 0.0142000019550323 0.01410000026226
04
5.77402067184448 0.465216875076294
1
4
1.325
YTZ4P 0.0183000005781651 0.018800001591444 0.0185000002384186
5.82415151596069 -0.537619292736053
0
24
1.33
YTZ4C 0.0115999989211559 0.0120000019669533 0.01180000044405
46
5.73215198516846 0.414830356836319
2
0
1.33
YTZ4P
0
0
0.0212999992072582
0
22
1.335
YTZ4C 0.00970000028610229 0.0100000016391277 0.00980000011622
906
5.7430214881897 0.365504264831543
1
0
1.335
YTZ4P
0
0
0.0240000002086163
0
14
1.34
YTZ4C 0.00800000131130219 0.00829999893903732 0.00810000021010
637
5.7236328125 0.319729089736938
0
11
1.34
YTZ4P
0
0
0.0240000002086163
0
1.345
YTZ4C 0.0064999982714653 0.00679999962449074 0.00659999996423
721
5.70814943313599 0.275601923465729
0
6
1.345
YTZ4P
0
0
0.0273000001907349
0
1.35
YTZ4C 0.00530000030994415 0.00560000166296959 0.00540000014007
092
5.70004987716675 0.237249284982681
0
11
1.35
YTZ4P
0
0
0.0308999996632338
0
1
1.355
YTZ4C 0.00420000031590462 0.00460000010207295 0.00439999997615
814
5.69809055328369 0.20090913772583
0
0
1.355 6.1764554977417 -0.269182473421097
0
0
0.0244999993592501 0.0341999977827072 0.03179999813437
PROT7
YTZ4P
0
0
0.0348000004887581
0
0
1.36
YTZ4C 0.00329999998211861 0.00370000000111759
342
5.59199666976929 0.16236774623394
1
YTZ4P
0
0
0.0388999991118908
0
0
1.365
YTZ4C 0.00269999983720481 0.00300000002607703
222
5.74159743739689 0.14130035042884
0
YTZ4P
0
0
0.0430999994277954
0
0
1.37
YTZ4C 0.00209999992512167 0.00239999988116324
907
5.64700317382813 0.11157239228487
0
YTZ4P
0
0
0.0474999994039536
0
0
1.375
YTZ4C 0.00169999990612268 0.00199999986216426
009
5.83590470861676 0.097887155500289
0
YTZ4P
0
0
0.0519999973475933
0
0
1.38
YTZ4C 0.00130000000353903 0.0015999999595806
111
5.84782310965634 0.0794735095942449
0
YTZ4P
0
0
0.056599996984005
0
0
O
11
0.00350000010803
O
1.36
O
22
0.00279999990016
O
1.365
O
0
0.00219999998807
855
1.37
O
0
0.00179999996908
O
1.375
O
0
0.00139999995008
1
1.38
O
0
PROT8
Technical Artifacts (402)
View in Artifacts BrowserEmail addresses, URLs, phone numbers, and other technical indicators extracted from this document.
GPS
0.00124 0.00153GPS
0.00127 0.0016GPS
0.00161 0.00195GPS
0.00162 0.00191GPS
0.00186 0.0023GPS
0.00217 0.0025GPS
0.00257 0.00301GPS
0.00296 0.00326GPS
0.00305 0.00339GPS
0.00311 0.00355GPS
0.00336 0.00367GPS
0.00359 0.00393GPS
0.00381 0.00425GPS
0.00498 0.00542GPS
0.00535 0.0057GPS
0.00576 0.00611GPS
0.00602 0.00634GPS
0.00637 0.00668GPS
0.00763 0.00808GPS
0.00796 0.00841GPS
0.00871 0.00906GPS
0.00888 0.00924GPS
0.01059 0.01091GPS
0.01086 0.01119GPS
0.01114 0.0116GPS
0.01309 0.01346GPS
0.01315 0.01352GPS
0.01519 0.01566GPS
0.01552 0.01559GPS
0.01641 0.01674GPS
0.01672 0.01705GPS
0.01836 0.01873GPS
0.01855 0.01893GPS
0.02012 0.02059GPS
0.02069 0.02117GPS
0.02307 0.0234GPS
0.02346 0.0238GPS
0.02449 0.02488GPS
0.0247 0.02509GPS
0.02582 0.0263GPS
0.03018 0.03052GPS
0.03068 0.03103GPS
0.03123 0.03161GPS
0.03137 0.03176GPS
0.03214 0.03263GPS
0.03284 0.03333Phone
12218952Phone
12279172092Phone
12559509277Phone
12636185Phone
12695789Phone
12814999Phone
13198852539Phone
13217736249Phone
13355637Phone
13458061218Phone
13772583Phone
13986659219Phone
14156712833Phone
14249235Phone
14603138Phone
14685042672Phone
14881897Phone
14943313599Phone
15136719Phone
15198516846Phone
15198622696Phone
16391277Phone
16450882Phone
16787147522Phone
16875076294Phone
17210841Phone
17382813Phone
17806888Phone
17885665Phone
17885875702Phone
17914581299Phone
18402934Phone
18946159109Phone
19292736053Phone
19428682327Phone
19999998807Phone
2136116Phone
2145767Phone
2146908081Phone
2236175537Phone
2255699906Phone
2264387686Phone
2336489784Phone
2384186Phone
2395086Phone
2447281Phone
2465200424Phone
2473421097Phone
2502113665Phone
2503395Phone
2607703Phone
2649765Phone
2656403Phone
2741814Phone
2815031406Phone
2917916487Phone
2918358Phone
2966570834Phone
2967591133Phone
2974729141Phone
3087413311Phone
3115654Phone
3209347725Phone
3218651Phone
3266525269Phone
3297846175Phone
3309545233Phone
3353033066Phone
3359885Phone
3382797241Phone
3412018Phone
3465729Phone
3519420624Phone
3559340458Phone
3680587Phone
3699831758Phone
3748726Phone
3755093Phone
3803163Phone
3840332Phone
3858757019Phone
3936374166Phone
4080505Phone
4212017183Phone
4222412109Phone
4264831543Phone
4291534Phone
4296722412Phone
4353805388Phone
4373016Phone
4385071963Phone
4387337146Phone
4405171801Phone
4429845847Phone
4472503662Phone
4546845701Phone
4554977417Phone
4602432251Phone
4652748108Phone
4708171683Phone
4726593041Phone
4734954834Phone
4827976Phone
4847230187Phone
4859578427Phone
4887581Phone
4964018926Phone
4987716675Phone
5022886676Phone
5039205551Phone
5042884Phone
5048382577Phone
5066986084Phone
5095942449Phone
5103648Phone
5104866Phone
5113379691Phone
5186272Phone
5273819Phone
5455512538Phone
5586548Phone
5699694Phone
5753699227Phone
5781651Phone
5923514Phone
5963133718Phone
6020069Phone
6077671051Phone
6099257259Phone
6106071Phone
6193848Phone
6244507Phone
6296959Phone
6308441162Phone
6346474298Phone
6495399475Phone
6508124319Phone
6556511Phone
6559525Phone
6727852227Phone
6772384644Phone
6774623394Phone
6813235283Phone
6836319Phone
6857156754Phone
6906296228Phone
6963500977Phone
7133808136Phone
7155500289Phone
7219314575Phone
7236328125Phone
7239228487Phone
7413101196Phone
7488555908Phone
7542934418Phone
7599592Phone
7602388468Phone
7618610194Phone
7673330307Phone
7675931243Phone
7703906Phone
7712069115Phone
7775802612Phone
7867813Phone
7872604178Phone
7986306Phone
8119661808Phone
8126221Phone
8162336349Phone
8166889Phone
8212532284Phone
8212852478Phone
8235184745Phone
8276062Phone
8347664Phone
8436746973Phone
8443604Phone
8455581665Phone
8515872668Phone
8526563644Phone
8610229Phone
8638534546Phone
8837126525Phone
8902130127Phone
9055328369Phone
9072856903Phone
9089736938Phone
9099097195Phone
9099378178Phone
9119511Phone
9132409096Phone
9161971Phone
9179064139Phone
9212036Phone
9284982681Phone
9298325Phone
9323602763Phone
9335780082Phone
9389363853Phone
9395519666Phone
9417534Phone
9457859993Phone
9517593384Phone
9536743Phone
9537471193Phone
9596348Phone
9606323Phone
9666976929Phone
9699950721Phone
9702148438Phone
9705546458Phone
9735396148Phone
9743739689Phone
9748897552Phone
9775990606Phone
9789733887Phone
9802322Phone
9822360008Phone
9828338623Phone
9852519867Phone
9859929085Phone
9893307686Phone
9893903732Phone
9894371Phone
9894499779Phone
9906006Phone
9929070473Phone
9952507019Phone
9962449074Phone
9963641167Phone
9966263771Phone
9967440963Phone
9968037009Phone
9972432852Phone
9972999096Phone
9973297119Phone
9973475933Phone
9973833561Phone
9974429607Phone
9975040555Phone
9975636601Phone
9976158142Phone
9976933002Phone
9977469444Phone
9977529049Phone
9977648258Phone
9977827072Phone
9977886677Phone
9982714653Phone
9983236194Phone
9983429909Phone
9983668327Phone
9983720481Phone
9983727932Phone
9984428287Phone
9984622002Phone
9985024333Phone
9985145405Phone
9985694885Phone
9985814095Phone
9986216426Phone
9986618757Phone
9986976385Phone
9987304211Phone
9987520278Phone
9987781048Phone
9987900257Phone
9988116324Phone
9988138676Phone
9988377094Phone
9988436699Phone
9988615513Phone
9988824129Phone
9989211559Phone
9989420176Phone
9992072582Phone
9992311001Phone
9992370605Phone
9992489815Phone
9992512167Phone
9992609024Phone
9992623925Phone
9993249774Phone
9993264675Phone
9993592501Phone
9993622303Phone
9993771315Phone
9993816018Phone
9993890524Phone
9994039536Phone
9994058162Phone
9994277954Phone
9994307756Phone
9994412065Phone
9995008111Phone
9995067716Phone
9995231628Phone
9995648861Phone
9995708466Phone
9996304512Phone
9996311963Phone
9996624887Phone
9996632338Phone
9996647239Phone
9996811152Phone
9996900558Phone
9996908009Phone
9996945262Phone
9996984005Phone
9997019768Phone
9997168779Phone
9997228384Phone
9997287989Phone
9997407198Phone
9997586012Phone
9997615814Phone
9997705221Phone
9997735024Phone
9997794628Phone
9997973442Phone
9997985363Phone
9998211861Phone
9998390675Phone
9998405576Phone
9998807907Phone
9998986721Phone
9999076128Phone
9999165535Phone
9999191612Phone
9999284744Phone
9999344349Phone
9999403954Phone
9999409914Phone
9999512732Phone
9999595806Phone
9999813437Phone
9999833107Phone
9999883174Phone
9999901354Phone
9999918937Phone
9999960660Phone
9999971091Phone
9999974071Phone
9999980032Phone
9999984055Phone
9999990016Phone
9999991059Phone
9999992623Phone
9999995008Phone
9999995827Phone
9999996311Phone
9999996423Phone
9999996908Phone
9999997615Phone
9999999403Wire Ref
ReferenceForum Discussions
This document was digitized, indexed, and cross-referenced with 1,400+ persons in the Epstein files. 100% free, ad-free, and independent.
Annotations powered by Hypothesis. Select any text on this page to annotate or highlight it.