EFTA Document EFTA01368479

C 5.8 12/31/49 5 24.041 - ',,24.050 24.080', 4., 3 EXCI. 13:03 67,374 C 23.911:: 24.080 I 23.880 1.61611 95) Save As 961Achons 97) Edit- 9E0 Talits EP044023 Pfd =MO • IIECI•0" MOM r. compare volatile 1D 3D 1%, te! Yr; 1Y SY Max a I/ • "rn C Secunt.V.EItcy Cl• Last Price 24.041 T High on 06/30/14 24.400 Average 22.792 1 Low on 12/11/13 20.590 Track ./ Annotate r,r Mews Zoom ANA'• V Line Chart M Siert P-24.500 0.23.500 P-23.000 P-22.500 P-22.000 I-21.500 P.21.000 P-20.500 orkwarksii Mar 93. Volume 67374.000 i I Il SMAVG (15) 59706.668 Whirlthillgaeallthikiathidinlahit‘ab P-0.4M 67374.000 Dec 2013 Jun 2014 Sep From Tazia Smith/db/dbcom To. -jenny E' <jeevacationgharnsil.com>, Cc. Daniel Sabbardb/dbcomODEIAMERICAS. Paul Morris. Richard Kahn wichardkahn1262ornail.eom>. Vahe Stepanian/db/dbcorneD8AMERICAS. Sifted Oldfield/db/dhcorneDBAMERICAS Date 102&201411:36 AM Subject: Re: ICI Classification: Confidential Jeffrey - Thus far you have purchased 34,900 shares of Citi 5.8% pfd at $23.9945; the pfd is presently $24, we're working aggressively at that level. Please let us know if you want us to bid higher. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0060227 CONFIDENTIAL SDNY_GM_00206411 EFTA01368479