EFTA Document EFTA01453324

19 20 21 24 25 26 27 28 03 04 OS 06 07 10 11 12 13 14 17 18 From: Tazia Smith Sent: 3/18/2014 9:11:15 AM To: [email protected] CC: Paul Morris ; Nay Gupta MIS; Vinit Sahni Vahe Stepanian Subject: Ruble binary update [GI Classification: Confidential Jeffrey - Posting you on trading position: USDRUB update, your trade is down $36,700 mark-to-market. 4-weeks left until binary's maturity (european observation). Recall, your strike = 37.595 USDRUB 1-Month Price Histor RUB I36.33W -.0691. '-a-1/4n... e•-•- •-•.- W1436.330? :36.3430RGN At 9:06 ) 36.2233 ;41 36.6121 Lo 36.21E9 Close 36.2678 V , 03/19/14 !nave As --- 48 - taions l• Ali lab.- Line Chart 00•4%,, LI CO _ crort IS 3: IM ) Track .? Annotate News r-). Zccun 1 i "I t t 1 I ...t....1 i t • Last Price 36.3370 11 T High on 03/17 03:31 36.7002 -t- Average 36.1528 1 Low on 02/24 04:00 35.4300 a Prey Close 35.4425 Used with permission of Bloomberg Finance LP Mark-to-market source: DB Valuation Statement, 3117/14. --- Forwarded by Tam Smith+db/dbcom on 03/18201409.04 AM -- NOM Tazia SmithAbrelbcom To "jeffrey °Wein" .4tecivacation@gmalloom, . illar'• "Rich leahn" .". . can ne Wrebracht beanie)" Date 03/13/2014 10.51 AM Subject. Trade Report 3/13/14 - Ruble binary [CI 36.2000 36.0000 35.8000 35.6000 35.4000 Classification: Confidential CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) DB-SDNY-0 110863 CONFIDENTIAL PROT1 PROT0