EFTA Document EFTA01461530

f I GILD US E ui BIIB US t 15:32 Y.1 1,177,378 30 ""< 20 95) Save As 09:30 16:0D vi EY Line 311 . 64' 99 Actions 308.48 308.94 i 317.00 306.50 - 97) Edit--; 99 Table - 2 2 V7,1 365.94211 Line Chart Volume Max :c.) T o( .1Y Ee:Lc:tylEN:Lcy M Event 0 Track Annotate News Zoom o• Last Price 308.8301 • Close on 03/05 ---- 339.00 T High on 03/19 12:00 357.345 Average 327.3412 Low on 03/28 15:30 294.12 360 °'350 P-340 0-330 w-320 N-300 ..290 t TM Volume 16854 I [repeated 4 times] L • SMAVG (15) 84245 1 I 1 1 I [repeated 6 times] 01 02 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 Mar 2014 Apr 2014 0-1M GILD1mo Price History GILD US I 1 73.85 • .21 :\t- 15:33 Vol 13,625,138 r 75.16=' 108,1 Save As 9fAchons - Ma" - cc-'3-, 1M 6M YTD 5Y 73 .84 73 . 85 Z 15 <2 175.25') L 73.34: Val 1.0128 91) Edit • 4$ Valle Line Chart MOINNIO Max 30 M ii, t zecanty istr.:y. m Event 0 i 17 TraCk .c Annotate - News C,,, Zoom 84.00 1 1 82.00 I [repeated 3 times] • Last Price 73.85 ■ Close on 03/05 ---- 82.87 T High on 03/06 09:30 82.93 Average 75.4902 Low on 03/28 14:00 68.00 ye Volume 0.162M I L SMAVG (15) 1.093M I [repeated 3 times] i I [repeated 7 times] 06 07 10 11 12 13 14 17 18 19 20 Mar 2014 80.00 78.00 76.00 72.00 70.00 68.00 I I EL.L.ihnshiksismt 21 24 2S 26 27 28 31 01 02 Apr 2014 FMI Imo Price History CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123641 PROT1 PROT0