EFTA Document EFTA01461531

IFNI US $ 131.58 +.29 Q31.47 /31.59Q 1x4 r, 15:34 , I 179,323 `'31.45'` 32.45 ' 31.09'; Val 5.6511 Marn ielli 99 Save As 91 Actions • 9/1 Edit • 9i TaHlile., - . " Line Chart A - ::- :3-e MINIM Volume to 1: 3D 11,1 f'*' Y": 11 14 • .1"( ..0 ' c IV: S-... t..--ity,5,--5y I I Event O I Track 4, Annotate "._ News '. Zoom i 09:30 16:00 Line i i I 1 f 1 1 E I I i I i i • Last Price • Close on 03/05 ---- T High on 03/14 10:00 -9- Average 1 Low on 04/01 12:30 31.58 35.53 44.37 37.0131 30.71 0-44.00 I-42.00 ►40.00 ►38.00 36.00 •34.00 liIIIII *30.00 I [repeated 3 times] t I I I [repeated 7 times] 1 9.0 IN Volume 2300 I L. SMAYG (15) 14883 I I a I t 1 I a I F I I I I I. I I I F I i I I "-0.2IFI - Ira4 .4 . 4 asio gapk ini nat. 44 ',4144 iata ..644.44 640. 65111 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 Tazia Smith Director I Key Client Partners - US DB Securities Inc Deutsche Asset & Wealth Management 345 Park Avenue. 10154-0304 New York, NY, USA Tel. +1(212)454-28119 Fax +1(646)257-3131 Mobile +1 (917)327-4107 Email lazia.smithetelb.com Pesci:014v Peditrym, CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0123642 CONFIDENTIAL SONY GM_00269826 PROT0