EFTA Document EFTA01357766

C 5.8 12/31/49 1 74 . 075 -.168 N24.070 ' 24. 090 T 3v1 EXCE At 14:16 78,687 23.911 24.099' 23.880 1.88811 EPC44:323 Pfd 95) Save As 96) Actions 91 Edit 93) Table " r _.g'.':/ V -4,- Track • Last Price 24.075 T High on 06/30/14 24.400 Average 22.792 1 Low on 12/11/13 20.590 Line Chair nen vc/idne SeosntyiEtty • Annotate News , Zoom Eterrt 0 .24.500 ,® f " \P lif t-cl :23.500 .23.000 .22.500 .22.000 .21.500 .21.000 .20.500 • Volume 78687.000 [talk s, .1 SMAVG (15) 60460.867 fat& Wiliiiihkiditthasitkalifihrskituttsha Dec 2013 Mar Jun 2014 Sep .0.4M .0.2M VWAP from time of Order Entry: $24.0117 C 5.8 12/31/49 s 24.075 4-.168 At 14:16 Vol 78 691 ^23 911` EP044023 Pfd 10:56 le /23/14 It 14 :23 10123 , 14 =. 'la Tim \ e Ranges Price Fitter O Vol Filter puntefr(PC Bloomberg Interval r..d 14 bos DI* tins Bid Volunit • Mid Volume Ask Volurid • WAD Volume N24.070 /24.0901 3 x1 EXCI- H 24.0990 I 23.880D Val 1.888M 9%,"Aatift - Calculation elcomberg Defininon Amount Part% 24.0117 67,085 1.611MIN 198 339 24.0117 67P85 1.611MLN 198 339 Tradk O Zoom SaMq 0.040044 0.040044 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB SDNY-0044515 SDNY_GM_00190699 EFTA01357766