EFTA Document EFTA01367561

C 5.8 12/31/49 $ l• 24.240 +.140 N24.230 /24.240N 27 las 5 EXCH At 10:56 Vol 55,019 C 24.100N 24.280', L 24.010 1.33311 EP044023 Pfd 99 Save As 99 Actions - 91) Edit - 94 Table 10/29/2013 10/29/2014 Last Price rl MOP! compare • Daily • Sectrty/Study + Track 4.Annotate Line Chart nr-71 I" O Volume 10 Ill 5N 3TD lY 5Y Max DE Last Price 24.240 T High on 06/30/14 24.400 +- Average 22.804 .1 Low on 12/11/13 20.590 M Event la st 24.UVU 0-23.500 0-23.000 p-22.500 A-22.000 A-21.500 ►21.000 0.20.500 TIEVolume 55019.000 L • SPIAVG (15) 60493.934 0.0.4M 55019.000 Dec 2013 Mar Jun 2014 Sep From Tazia SmetVdtadbcom To. 'Jeffrey E' leevacationegmaecom Cc: Date. 1029201410:02 AM Subet-I' Re: (C) Classification: Confidential Jeffrey - done on 14,900 at 24.19. The size of the vwap order is lifting this bid. Suggest we work just 30-50k shares total on the day. Please let us know. From: )effrey E." <jeevacation maecorn> To Tazia SrMwdb/dbcom@DBAMERICAS. Richard Kahn Dalt. 1029/2014 08:43 AM Subject: Re: (C) CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0059141 CONFIDENTIAL SONY GM_00205325 EFTA01367561