EFTA Document EFTA01377514

From: Vahe Stepanian Sent: 7/30/2015 2:26:22 PM To: Jeffrey Epstein ([email protected] CC: Daniel Sabba Ariane Dwyer Stewart Oldfield I; Richard Kah Subject: FMI Update [SC] Paul Morris Classification: Strictly Confidential Jeffrey — as you may have seen, FMI reported earnings after the close yesterday. The stock is down —24% today on the back of the report — additional details below. Recall that you're currently long 49,830 FMI @ average of $25.3870/sh. Thank you, Vahe FMI US Al At 14:13 Foundation Medicine 07%30/2014 Last Price nal. /I 1 1 175(088 24.00 90 Export to Excel ri Period PM i urren K22.10 /22.11P 24.88 21.85 Page 116 1 x3 26.81M Historical PriceTable 1,tto ..aSt Price Volume Dbte LaSt Price volume Date • GI/ lt)/ IS 33.17 38,462 U.,/ 191 IS Th 07/30/15 22.14 1,175,088 Th 07/09/15 32.35 91,870 06/18/15 we 07/29/15 29.30 237,380 We 07/08/15 32.44 148,233 06/17/15 Tu 07/28/15 30.02 268,450 Tu 07/07/15 3413 153,167 06/16/15 07/27/15 30.47 225,253 ^lc 07/06/15 33.10 136,883 06/15/15 ;'r 07/24/15 31.68 156,671 ,:i 07/03/15 06/12/15 Th 07/23/15 32.78 158,749 Iii 07/02/15 32.88 98,909 06/11/15 t? 07/22/15 32.48 180,076 we 07/01/15 33.88 129,754 06/10/15 Tta 07/21/15 32.71 123,166 ha 06/30/15 33.84 140,644 06/09/15 11=i 07/20/15 3191 273,277 Mc 06/29/15 32.56 1374457 06/08/15 cf o7/ 17/ 15 32.58 154,178 :', 06/26/15 33,99 569,944 06/05/15 Th 07/16/15 33.02 110,693 Ill 06/25/15 34.08 418.002 06/04/15 lila 07/15/15 32.74 80,202 WA 06/24/15 32.82 191,273 ...c. 06/03/15 Tu 07/14/15 33.37 147,943 Tu 06/23/15 33.40 202,011 Tu 06/02/15 Mo 07/13/15 33.45 93,268 Mc 06/22/15 33.59 231,350 MD 06/01/15 50.93 • C4/03/15 18.67 10/01/14 33.3701 313101 -1.20 -5143, east Price Volume 31.64 561,165 32.23 161,729 31.88 158,818 31.67 273,460 32.10 405,891 32.90 407,104 35.35 267,877 35.29 108,881 35.265 121,736 35.38 116,793 35.61 186,524 35.41 157,497 35.78 197,389 35.46 228,099 35.00 205,576 Original Message From: Vahe Stepanian (DEUTSCHE BANK SECURI) [mailto Sent: Thursday, July 30, 2015 2:18 PM Subject: (BFW) Foundation Medicine Shrs Drops; 2Q Loss Per Shr Wider Than (BFW) Foundation Medicine Shrs Drops; 2Q Loss Per Shr Wider Than Ests. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0074442 CONFIDENTIAL SDNY_GM_00220626 EFTA01377514