EFTA Document EFTA01453104

XOM 1 r Price Histor Link XOM US ' 94 • 8,4 , t 15:51 sI 9,973,142 194.37 19 Save As St Actions • "a" ..1 XDPI US EpLity 0VC1012 0!W(1014 ac ;rice 2,4 z.m J yr 5, • Track :Annotate • Last Price 94.83 T High on 12/27/13 101.51 -4- Average 91.541 1 Low on 10/09/13 85.16 . ii i•Vou 9.9 Mar Jun 2013 Sep ,.94 . 83 94.84 64 94.99 93.99r, Val 944.51M 91 Edit • cIS Table ' - "tar News • X "..10_ '17). e-- C Zoom 102.00 100.00 98.00 (IA nn 92.00 90.00 88.00 84.00 7nm 2014 Tazia Smith Director I Key Client Partners - US Deutsche Sank Securities Inc Deutsche Asset 8, Wealth Management Parriowitraefiron. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 110530 CONFIDENTIAL SDNY_GM_00256714 EFTA01453104