EFTA Document EFTA01461637

Ariad (outlier due to M&A prospects vs. group drivers) 1-mo price history charts below. DescuipUon Trade Date Quantify Current Pace Unit Cost Market Value Current Total Cost Unrealized G/L SANGAMO SIOSCIENCES 5/28/2013 50,000.00 17.51 S 8.44 $ 875,500.00 422.214.00 S 453,286.00 BIOGEN 2/14/2012 2,095.00 308.71 $ 119.55 $ 646,747.45 250,454.95 $ 396,292.50 rancsmat MEDICINE L/13/20 la 25,000.00 31.62 27.51 S 790,500.0D 667,663.50 $ 102,836.50 GILEAD SCIENCES INC Multi* 5,100.00 73,79 79.41 $ S97,699.00 643,204.00 $ (45.505.00) Total Biotech 3,843,139.83 2,294,533.85 906,910.00 ARIAD PHARMACEUTICALS Multiple 16,535.00 4 8.03 17.60 $ 132,693.38 200,997.40 $ ( 1 58 304.: 3) SGMO Imo Price History SGMO US I At 15:33 Vol 496,463 lc .' 8,746M ErStive As 9a Actions Ed °.t • Tab .e Line Chart 16 0: A - P" DI 614 PTO 1Y SY "ax 30 ,...- t I -V Track ./ Anncitate News I, Zoom I (N.-PI,. I i's'tf ' •.N.r,, ..,/ 11\v, "j\ e. Serc.nty,'St.zy M Event 17, 25.00 24.00 • Last Price 17.51 E■Close on 03/05 - --- 19.61 23.® T High on 03/19 09:30 24.455 22.00 -0- Average 21.0466 21.00 Low on 03/28 14:30 16.64 20.00 1 1 I I 19.00 i? • Volume 4450 I 1 E I I 1 1 E i L • SMAVG (15) 62584 I i I 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 2M 4450 BlIB Imo Price History CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 123790 CONFIDENTIAL PROT1 PROT0