EFTA Document EFTA01461896

3Pr I Eiji it —90 Export to Excel 9?) Feedback Historical Price 3PHorgan Chase & Co Range Market Vie. 6771672013 La:t Price Dente (HP) ce 07116/ 2014 Volvos. Perloc Currency olume Daterlest Pricer High Low Avg Net (hg Vorurnerr Dater 61.07 03/24/14 50.32 09/24/13 55.691 17,850,442 3.95 7.18% LastPrice Volume F 07/18/14 F 06/27/14 57.53 10,178,566 F 06/06/14 56.97 15,399,844 T 07/17/14 T 06/26/14 57.39 11,854,621 T 06/05/14 56.63 16,804,644 .4 07/16/14 58.96 10,865,787 06/25/1-i 57.53 14,843,900'w 06.104/14 55.68 9,728,053 T 07/15/14 58.27 36,219,126!T 06/24/14 57.42 12,323,320 T 06/03/14 55.60 9,132,297 M 07/14/1.4 56.29 14,011,991 Ni 06/23/14 58.19 16,009,479 M 06/02/14 55.35 9,440,042 F ('7/11/14 55.80 10,236,860 F 06/20/14 57.55 17,126,425 F 05/30/14 55.57 11,991,312 T 07/10/14 55.56 12,436,589 T 06/19/14 57.30 11,624,383 T 05/29/14 55.72 11,741,707 W 07/09/14 56.02 10,914,251'5.1 06/18/14 57.78 13,737,143 W 05/28/14 55.45 11,374,958 T 07/08/14 55.76 18,345,729 T 06/17/14 57.42 11,200,522 T 05/27/14 55.14 14,503,732 07/07/14 56.67 13,918,743 Ni 06/16/14 56.87 11,199,075 05/26/14 F 07/04/14 F 06/13/14 57.04 12,044,435 F 05/23/14 54.53 10,878,697 T 07/03/14 57.05 12,599,842 T 06/12/14 57.04 11,677,911 T 05/22/14 54.55 11,801,568 W 07/02/14 56.97 19,199,260'W 06/11/14 57.27 14,232,17114 “5/21/14 54.12 13,210,922 T 07/01/14 57.57 14,472,160 1. 06/10/14 57.90 11,609,169 T 05/20/14 53.72 16,888,227 tri 06/30/14 57.62 11,549,859 06/09/14 57.42 12,000,038 II 05/19/1-1 53.83 12,068,854 ta Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 WOO U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SH 264224 EDT GMT-4:00 H653-5263-2 16-Jul-2014 13:14:47 Vahe Stepanian Associate I Wealth Investment Coverage Deutsche Bank Secunttes Inc Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York, NY 10154-0004 Tel. +1 (212) 454-1539 Fax +1 (646) 257-3131 Mobile +1 (347) 854-4676 Email vales steganianetelb corn MI trade execution information contained herein Is being provided as an accommodation at your request In advance of your receipt of the official trade confirmation(s). Additional trade detail information avagable upon request. The terms of the trade(s) may be subject to change prior to settlement, and therefore the official trade confiimation(s) and account statements Issued by Deutsche Bank shall govern. Deutsche Bank is not responsible for any discrepancy between the informal execution report and the official trade confirmation(s) or account statements. This communication may contain confidential and/or privileged information. If you are not the intended recipient (or have received this communication in error) please notify the sender immediately and destroy this communication. Any unauthorized copying, disclosure or distribution of the material in this communication is strictly forbidden. Deutsche Bank does not render legal or tax advice, and the information contained in this communication should not be regarded as such. CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) DB-SDNY-0124189 CONFIDENTIAL SDNY_GM_00270373 EFTA01461896