EFTA Document EFTA01461913

3PI I IN Equiit 3Pflorgan Chase & Co Range Market 'W1Wifflatiar' 07/16/2013 07116/2014 La:t Price A, liducue kenre (Hp) ?e nod Currency Daily LISo 9"F rbac • High Low Aug Net Chg 61.07 50.32 55.691 3.95 HistoncalPnce 03/24/14 09/24/13 17,850,442 7.18% CB MG E p a a CIL Volume - a rice Volume F 07/18/14 F k56/27/14 57.53 10,178,566 F 06/06/14 56.97 15,399,844 T 07/17/14 T 06/26/14 57.39 11,854,621 T 06/05/14 56.63 16,804,644 07)16/1.1 58.96 10,865,787',ri 06/2S/L1 57.53 14,843,900W 06704/14 55.68 9,728,053 T 07/15/14 58.27 36,219,126 T 06/24/14 57.42 12,323,320 T 06/03/14 55.60 9,132,297 M 07/14/14 56.29 14,011,991 M 06/23/14 58.19 16,009,479 M 06/02/14 55.35 9,440,042 F Y17/11/14 55.80 10,236,860E 06/20/14 57.55 17,126,425 F 05/30/14 55.57 11,991,312 T 07/10/14 55.56 12,436,589 T 06/19/14 57.30 11,624,383 T, 05/29/14 55.72 11,741,707 )7/09/14 56.02 10,914,251 06/18/14 57.78 13,737,143W 05/26/14 55.45 11,374,958 07/08/14 55.76 18,345,729 T 06/17/14 57.42 11,200,522 T 05/27/14 55.14 14,503,732 M 07/07/14 56.67 13,918,743 M 06/16/14 56.87 11,199,075 Dt 05/26/14 F U7/ u4/14 F 06/13/14 57.04 12,044,435 1 051 23/ 14 54.53 10,878,697 i• T 07/03/14 57.05 12,599,842 T 06/12/14 57.04 11,677,911 T 05/22/14 54.55 11,801,5681 W 07/02/14 56.97 19,199,260'W 06/11/14 57.27 14,232,171 W -T./21/1.4 54.12 13,210,922 T 07/01/14 57.57 14,472,160.7 06/10/14 57.90 11,609,169 T 05120/14 53.72 16,888,227 El 06/30/14 57.62 11,549,859 rl 06/09/14 57.42 12,000,038 lit 05/19/14 53.83 12,068,854 Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6°00 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L P SN 264224 EDT GMT-4,00 H653-5263-2 16-Jul-2014 13. 14 47 L „ Vahe Stepanian Associate I Wealth Investment Coverage Deutsche Bank Secuntes Inc Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor 1 1 4 All trade execution information contained herein is being provided as an accommodation at your request in advance of yom receipt of the official trade confirmation(s). Additional trade detail information available upon request. The terms of the trade(s) may be subject to change prior to settlement. and therefore the official trade confirmation(s) and account statements issued by Deutsche Bank shall govern. Deutsche Bank is not responsible for arse discrepancy between the informal execution report and the official trade confirmation(s) or account statements. This communication may contain confidential and/or privileged information. If you are not the intended recipient (or have received this communication in error) please notify the sender immediately and destroy this communication. Any unauthorized copying, disclosure or distribution of the material in this communication is strictly forbidden. Deutsche Bank does not render legal or tax advice, and the information contained in this communication should not be regarded as such. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 124222 CONFIDENTIAL SDNY_GM_00270406 EFTA01461913