Skip to main content
Skip to content
Case File
sd-10-EFTA01479698Dept. of JusticeOther

EFTA Document EFTA01479698

DB FX Pricer - pps 8.25.14 Spot Ref: 1.3193 Notional: 10mm Euros Indicative levels. Subject to market movement. Source: DB FX Pricer as of 8/25/14 Bid/Ask Values represent bps of notional in USD 25-Sep-14 Bid/Ask Values represent bps of notional in USD Calls Puts Examples: Bid Ask Strike Bid Ask Buy 1.33 call at full ask = $43,000 398.10 402.60 1.28 3.10 6.90 304.30 308.80 1.29 9.2 13 216.50 220.90 1.30 21.30 25.20 139.7 144 1.31 44.40 48.40 79.50 83.60 1.32 84

Date
Unknown
Source
Dept. of Justice
Reference
sd-10-EFTA01479698
Pages
9
Persons
0
Integrity
Loading PDF viewer...

Summary

DB FX Pricer - pps 8.25.14 Spot Ref: 1.3193 Notional: 10mm Euros Indicative levels. Subject to market movement. Source: DB FX Pricer as of 8/25/14 Bid/Ask Values represent bps of notional in USD 25-Sep-14 Bid/Ask Values represent bps of notional in USD Calls Puts Examples: Bid Ask Strike Bid Ask Buy 1.33 call at full ask = $43,000 398.10 402.60 1.28 3.10 6.90 304.30 308.80 1.29 9.2 13 216.50 220.90 1.30 21.30 25.20 139.7 144 1.31 44.40 48.40 79.50 83.60 1.32 84

Ask AI About This Document

0Share
PostReddit

Extracted Text (OCR)

EFTA Disclosure
Text extracted via OCR from the original document. May contain errors from the scanning process.
DB FX Pricer - pps 8.25.14 Spot Ref: 1.3193 Notional: 10mm Euros Indicative levels. Subject to market movement. Source: DB FX Pricer as of 8/25/14 Bid/Ask Values represent bps of notional in USD 25-Sep-14 Bid/Ask Values represent bps of notional in USD Calls Puts Examples: Bid Ask Strike Bid Ask Buy 1.33 call at full ask = $43,000 398.10 402.60 1.28 3.10 6.90 304.30 308.80 1.29 9.2 13 216.50 220.90 1.30 21.30 25.20 139.7 144 1.31 44.40 48.40 79.50 83.60 1.32 84 81.1 39 43 1.33 143.3 147.60 16.30 20.20 1.34 220.50 225 5.40 9.2 1.35 309.50 314 0.70 4.50 1.36 404.80 409.30 27-Oct-14 Examples: Calls Puts Buy 1.29 put at full ask $33,000 Bid Ask Strike Bid Ask 413.90 419 1.28 16.70 21.10 325.9 331 1.29 28.60 33 244.80 249.70 1.30 47.40 51.90 173.50 178.40 1.31 76 80.6 114.90 119.60 1.32 117.20 121.90 70.6 75.20 1.33 172.70 177.50 40.2 44.70 1.34 242.20 247.10 21.30 25.70 1.35 323.1 328.20 10.2 14.60 1.36 412 417.10 25-Nov-14 Examples: Calls Puts Buy 1.30 put at full ask = $79,200 Bid Ask Strike Bid Ask Sell 1.34 call at bid = $65,700 433.30 439.80 1.28 33.90 39.7 Net Cost: $13,500 349.80 356.20 1.29 50.30 56.10 272.9 279.20 1.30 73.30 79.20 204.80 211 1.31 105 110.90 147 153.10 1.32 147 153.10 100.60 106.60 1.33 200.50 206.70 65.70 71.6 1.34 265.4 271.70 41.10 46.90 1.35 340.60 347 24.60 30.30 1.36 424 430.50 PROT0 DB FX Pricer 8.25.2014 Spot Ref: 1.3193 Notional: 10mm Euros Indicative levels. Subject Source: DB FX Pricer as of Bid/Ask values represent % 25-Sep-14 Calls Bid Puts Ask Strike Bid Ask 0.03018 0.03052 1.28 2.4E-4 5.2E-4 0.02307 0.0234 1.29 7.0E-4 9.9E-4 0.01641 0.01674 1.30 0.00162 0.00191 0.01059 0.01091 1.31 0.00336 0.00367 0.00602 0.00634 1.32 0.00637 0.00668 0.00296 0.00326 1.33 0.01086 0.01119 0.00124 0.00153 1.34 0.01672 0.01705 4.1E-4 7.0E-4 1.35 0.02346 0.0238 5.0E-5 3.4E-4 1.36 0.03068 0.03103 27-Oct-14 Calls Bid Puts Ask Strike Bid Ask 0.03137 0.03176 1.28 0.00127 0.0016 0.0247 0.02509 1.29 0.00217 0.0025 0.01855 0.01893 1.30 0.00359 0.00393 0.01315 0.01352 1.31 0.00576 0.00611 0.00871 0.00906 1.32 0.00888 0.00924 0.00535 0.0057 1.33 0.01309 0.01346 0.00305 0.00339 1.34 0.01836 0.01873 0.00161 0.00195 1.35 0.02449 0.02488 7.8E-4 0.0011 1.36 0.03123 0.03161 25-Nov-14 Calls Bid Puts Ask Strike Bid Ask 0.03284 0.03333 1.28 0.00257 0.00301 0.02651 0.027 1.29 0.00381 0.00425 0.02069 0.02117 1.30 0.00556 0.006 0.01552 0.01559 1.31 0.00796 0.00841 0.01114 0.0116 1.32 0.01114 0.0116 0.00763 0.00808 1.33 0.01519 0.01566 0.00498 0.00542 1.34 0.02012 0.02059 0.00311 0.00355 1.35 0.02582 0.0263 0.00186 0.0023 1.36 0.03214 0.03263 25-Sep-14 Calls Bid Puts Ask Strike Bid Ask 0.03018 0.03052 1.28 2.4E-4 5.2E-4 0.02307 0.0234 1.29 7.0E-4 9.9E-4 0.01641 0.01674 1.30 0.00162 0.00191 0.01059 0.01091 1.31 0.00336 0.00367 0.00602 0.00634 1.32 0.00637 0.00668 0.00296 0.00326 1.33 0.01086 0.01119 0.00124 0.00153 1.34 0.01672 0.01705 4.1E-4 7.0E-4 1.35 0.02346 0.0238 5.0E-5 3.4E-4 1.36 0.03068 0.03103 27-Oct-14 Calls Bid Puts Ask Strike Bid Ask 0.03137 0.03176 1.28 0.00127 0.0016 0.0247 0.02509 1.29 0.00217 0.0025 0.01855 0.01893 1.30 0.00359 0.00393 0.01315 0.01352 1.31 0.00576 0.00611 0.00871 0.00906 1.32 0.00888 0.00924 0.00535 0.0057 1.33 0.01309 0.01346 to market movement. 8/25/14 of EUR Notional PROT1 0.00305 0.00339 0.00161 0.00195 7.8E-4 0.0011 25-Nov-14 Calls Bid Puts Ask Strike Bid Ask 0.03284 0.03333 1.28 0.00257 0.00301 0.02651 0.027 1.29 0.00381 0.00425 0.02069 0.02117 1.30 0.00556 0.006 0.01552 0.01559 1.31 0.00796 0.00841 0.01114 0.0116 1.32 0.01114 0.0116 0.00763 0.00808 1.33 0.01519 0.01566 0.00498 0.00542 1.34 0.02012 0.02059 0.00311 0.00355 1.35 0.02582 0.0263 0.00186 0.0023 1.36 0.03214 0.03263 1.34 1.35 1.36 0.01836 0.01873 0.02449 0.02488 0.03123 0.03161 PROT2 Bloomberg Futures 8.25.14 Spot Reference: 1.3199 Indicative Levels. Subject to market movement. Source: 8/25/14 Calls Puts Strike Ticker Bid Ask Last IVM DM Volm Olnt Strike Ticker Bid Ask Last IVM DM Volm Olnt Sep 14 (11d 9/5/14); CSize 125000; YTU4 1.3202 Sep 14 (11d 9/5/14); CSize 12500 0; YTU4 1.3202 1.26 YTU4C 0 0 0.064300000667572 0 [repeated 4 times] 1.26 YTU4P 0 [repeated 3 times] 11.980817885665 -0.0107951292192 765 0 0 1.265 YTU4C 0 0 0.059299997985363 0 1.265 YTU4P 0 11.0898436746973 -0.01157 89350817604 0 0 1.27 YTU4C 0 0 0.0542999990284443 0 1.27 YTU4P 0 10.1927911892773 -0.01248 59775990606 0 0 1.275 YTU4C 0 0 0.0493000000715256 0 1.275 YTU4P 0 9.29496906296228 -0.01360 24031426537 0 0 1.28 YTU4C 0 0 0.0443999990820885 0 1.28 YTU4P 0 8.3825601026871 -0.0148837126525 434 0 0 1.285 YTU4C 0 0 0.0394000001251698 0 1.285 YTU4P 0 1.49999992572702E-4 0 7.93715660089088 -0.0224313986659219 0 0 1.29 YTU4C 0 0 0.0343999974429607 0 1.29 YTU4P 0 2.49999982770532E-4 0 7.60782255699906 -0.0365278760165112 0 0 1.295 YTU4C 0 0 0.0295000001788139 0 1.295 YTU4P 1.99999994947575E-4 3.9999998989515E-4 3.000000 14249235E-4 6.79077440219358 -0.0472434708171683 0 1 1.30 YTU4C 0 0 0.0245999991893768 0 1.30 YTU4P 4.99999965541065E-4 6.99999975040555E-4 6.999999 75040555E-4 6.67220619860425 -0.0865056021346495 6 11 1.305 YTU4C 0 0 0.0198999997228384 0 1.305 YTU4P 9.99999931082129E-4 0.00130000000353903 0.001200 00005699694 6.57918946159109 -0.149375753699227 28 150 1.31 YTU4C 0 0 0.0153999999165535 0 1.31 YTU4P 0.00189999991562217 0.00219999998807907 0.002099 99992512167 6.67433500289917 -0.245715871453285 0 50 1.315 YTU4C 0 0 0.0113999992609024 0 1.315 YTU4P 0.00329999998211861 0.00359999993816018 0.003500 00010803342 6.3385066986084 -0.3553087413311 22 1 1.32 YTU4C 0.00549999997019768 0.00579999992623925 0.00559999980032 444 6.1303858757019 0.510729789733887 22 2 1.32 YTU4P 0.00529999984428287 0.00559999980032444 0.00549999997019768 6.241932 39212036 -0.489259451627731 32 90 1.325 YTU4C 0.00329999998211861 0.00359999993816018 0.00340000004507 601 6.10013198852539 0.368100613355637 43 1 1.325 YTU4P 0 0 0.00870000012218952 0 0 1.33 YTU4C 0.00179999996908009 0.00209999992512167 75 6.16807413101196 0.244609132409096 44 YTU4P 0 0 0.00879999995231628 0 0 1.335 YTU4C 8.99999984540045E-4 0.00119999994058162 954 6.2688455581665 0.151101753115654 0 13 0 0 0.0168999992311001 0 0 1 1.34 YTU4C 4.49999992270023E-4 E-4 6.40775113379691 0.0871282461395863 0 YTU4P 0 0 0.0165999997407198 0 0 1.345 YTU4C 3.9999998989515E-4 E-4 6.57752974729141 0.0488852966570834 0 O 36 0.00190000003203 80 1.33 O 150 0.00109999999403 1.335 YTU4P 15 5.00000023748726 17 1.34 O 12 3.00000014249235 12 1.345 PROT3 YTU4P 0 0 0.0211999993771315 1.35 YTU4C 0 2.49999982770532E-4 75923514 0.0292905455512538 0 0 0.0258999988436699 0 0 1.355 YTU4C 0 47986306 0.0288988212532284 0 0 0.030799999833107 0 0 1.36 YTU4C 0 0.0211711853359885 0 105 1.36 9987900257 0 1.365 YTU4C 0 8.91129705546458 0.01421761372239 88 0 11 1.365 YTU4P 0 0 0.0407999977469444 0 11 1.37 YTU4C 0 0 10.3189179064139 0.0179465022886676 0 4403 1.37 YTU4P 0 0 0 045800 0004291534 0 20 1.375 YTU4C 0 0 11.1784353805388 0.0167202264387686 0 11 1.375 YTU4P 0 0 0.050699 9976933002 0 11 1.38 YTU4C 0 11.3832800548919 0.01144212017183 16 0 18 1.38 YTU4P 0 0 0.0557000003755093 0 Oct 14 (39d 10/3/14); CSize 125000; YTZ4 1.3209 Oct 14 (39d 10/3/14); CSize 1250 00; YTZ4 1.3209 1.26 YTV4C 0 0 0.0649999976158142 0 1.26 YTV4P 0 2.99999985145405E-4 6.98146099257259 -0.0182714156712833 0 0 1.265 YTV4C 0 0 0.0600999966263771 0 1.265 94947575E-4 1.27 YTV4C 0 1.27 87520278E-4 1.275 YTV4C 0 1.275 23748726E-4 1.28 YTV4C 0 1.28 797903E-4 1.285 YTV4C 0 1.285 99999403954 1.29 YTV4C 0 1.29 9999595806 1.295 YTV4C 0 1.295 00005103648 1.30 YTV4C 0 1.30 9999191612 1.305 YTV4C 0 1.305 00014603138 1.31 YTV4C 0 1.31 99980032444 6.00200748443604 -0.331930190324783 10 0 1.315 YTV4C 0.0128999995067716 0.0131999999284744 0.01300000026822 09 5.74569702148438 0.598151743412018 0 0 1.315 YTV4P 0.0071000000461936 0.00740000000223517 0.00730000017210841 5.80487775802612 -0.402501255273819 0 13 1.32 YTV4C 0.00999999977648258 0.0104000000283122 0.01009999960660 93 5.68961048126221 0.518248081207275 0 0 1.32 O 0 0 11 6.908217 32 1.35 YTU4P 0 O 25 8.023366 341 1.355 YTU4P 0 O 19 O 8.55962502113665 YTU4P 0 0 0.035799 YTV4P 3.9999998989515E-4 6.90554847230187 -0.0263610348166889 0 0.0551999993622303 0 0 YTV4P 2.99999985145405E-4 4.99999965541065E-4 6.70480257703906 -0.0348711980329497 0 0.0502999983727932 0 0 YTV4P 4.99999965541065E-4 6.65080952136116 -0.0498374964018926 0 0.0453999973833561 0 0 YTV4P 9.99999931082129E-4 6.54086791901196 -0.0681492815031406 0 0.0406999997794628 0 0 YTV4P 9.99999931082129E-4 0.00130000000353903 6.36952110147958 -0.0899625681734196 0 0.0359000004827976 0 0 YTV4P 0.00150000001303852 0.00179999996908009 6.3098515872668 -0.122172917916487 0 2 0 0 0.0313999988138676 0 0 YTV4P 0.00209999992512167 0.00239999988116324 6.17996727852227 -0.159692146908081 0 0.0269999988377094 0 0 YTV4P 0.00289999996311963 0.0031999999191612 6.05863936374166 -0.206205048382577 0 0.0229000002145767 0 0 YTV4P 0.00399999972432852 0.00429999968037009 5.98212279172092 -0.263513217736249 0 0.0189999993890524 0 0 YTV4P 0.00539999967440963 0.0056999996304512 0 1.999999 10 0 3.499999 0 0 5.000000 0 0 7.999999 0 0 0 001099 0 0 0.001599 0 0.002300 0 0 0.003199 2 0 0.004300 0 0 0.005599 PROT4 YTV4P 0.00920000020414591 0.0094999996945262 0.0094999996945262 5.69047880172729 -0.483130842447281 0 2 1.325 YTV4C 0.0075999996624887 0.00789999961853027 0.00769999995827 675 5.63144731521606 0.436289250850677 0 0 1.325 YTV4P 0.011799999512732 0.0120999999344349 0.0120000001043081 5.69118881225586 -0.562717914581299 0 14 1.33 YTV4C 0.0056999996304512 0.00589999975636601 0.00570000009611 249 5.62912559509277 0.357105731964111 0 2 1.33 YTV4P 0 0 0.0120999999344349 0 30 1.335 YTV4C 0.00410000002011657 0.00439999997615814 0.00410000002011 657 5.64104429845847 0.2843559340458 1 2 1.335 YTV4P 0 0 0.0151999993249774 0 1.34 YTV4C 0.00289999996311963 0.0031999999191612 0.00289999996311 963 5.66023699831758 0.220336508124319 0 19 1.34 YTV4P 0 0 0.0186999998986721 0 1 1.345 YTV4C 0.00199999986216426 0.00219999998807907 0.00200000009499 49 5.74004602432251 0.168626308441162 0 11 1.345 YTV4P 0 0 0.0225999988615513 0 1.35 YTV4C 0.00139999995008111 0.0015999999595806 0.00139999995008 111 5.74689760176052 0.123633309545233 0 4 1.35 YTV4P 0 0 0.0267999991774559 0 1.355 YTV4C 8.99999984540045E-4 0.00119999994058162 0.00100000004749 745 5.82920602395086 0.0908643297846175 0 0 1.355 YTV4P 0 0 0.031300000846386 0 1.36 YTV4C 5.9999997029081E-4 8.99999984540045E-4 6.99999975040555 E-4 5.95647675931243 0.0672381832656403 0 0 1.36 YTV4P 0 0 0.0359000004827976 0 1.365 YTV4C 4.49999992270023E-4 5.00000023748726 E-4 6.17277618610194 0.0519339323602763 0 0 1.365 YTV4P 0 0 0.0406999997794628 0 1.37 YTV4C 2.99999985145405E-4 4.99999965541065E-4 3.9999998989515E -4 6.26699822360008 0.0374515198622696 0 2800 1.37 YTV4P 0 0 0.045499999076128 0 1.375 YTV4C 3.9999998989515E-4 2.99999985145405 E-4 6.35157602388468 0.0265895790099275 0 0 1.375 YTV4P 0 0 0.0504000000655651 0 1.38 YTV4C 0 2.99999985145405E-4 6.499496 70694328 0.0196638260479643 0 0 1.38 YTV4P 0 0 0.0552999973297119 0 Nov 14 (74d 11/7/14); CSize 125000; YTZ4 1.3205 Nov 14 (74d 11/7/14); CSize 1250 00; YTZ4 1.3205 1.26 YTX4C 0 1.26 84540045E-4 1.265 YTX4C 0 1.265 00005699694 1.27 YTX4C 0 1.27 9999595806 1.275 YTX4C 0 1.275 99992512167 1.28 YTX4C 0 1.28 00000707805 1.285 YTX4C 0 1.285 99998211861 1.29 YTX4C 0 1.29 00002011657 1.295 YTX4C 0 0 0.0656000003218651 0 YTX4P 7.999999797903E-4 0.00119999994058162 8.999999 6.7269735396148 -0.0578532336489784 0 0.0607999972999096 0 YTX4P 0.00119999994058162 0.00150000001303852 0 001200 6.72774859578427 -0.0746813530209462 0 0.0559999980032444 0 YTX4P 0.00160000007599592 0.00179999996908009 0 001599 6.50590515136719 -0.088550940155983 0 0.0513999983668327 0 YTX4P 0.00199999986216426 0.00230000005103648 0 002099 6.55007219314575 -0.112684831023216 0 0.0467999987304211 0 YTX4P 0.00249999994412065 0.00279999990016222 0 002600 6.42294387337146 -0.1356451179655 0 0.0423000007867813 0 YTX4P 0.0031999999191612 0.00349999987520278 0 003299 6.26348638534546 -0.161390826106071 0 0.0379999987781048 0 YTX4P 0.00389999989420176 0.00429999828338623 0.004100 6.2416787147522 -0.196672022342682 0 0.0337999984622002 0 PROT5 0 1.295 YTX4P 0.0049000009894371 0.00530000030994415 0.005100 00018402934 6.13201570510864 -0.234186813235283 0 0 1.30 YTX4C 0 0 0.0296999998390675 0 1.30 YTX4P 0.00620000064373016 0.0064999982714653 0.006300 00000819564 6.10794734954834 -0.279396772384644 0 0 1.305 YTX4C 0.0185000002384186 0.0281999986618757 0.02579999901354 31 6.01384405171801 0.675609537471193 0 0 1.305 YTX4P 0.00750000029802322 0.00780000165104866 0.00760000012814999 5.97162055969238 -0.323819428682327 0 10 1.31 YTX4C 0.0149999996647239 0.0246999990195036 0.02209999971091 75 5.8809099097195 0.625689852519867 0 0 1.31 YTX4P 0.00899999961256981 0.00939999893307686 0.00920000020414591 5.933915 61508179 -0.372667133808136 10 0 1.315 YTX4C 0.0165999997407198 0.0168000012636185 0.01659999974071 98 5.83952236175537 0.568123519420624 0 0 1.315 YTX4P 0.0109000019729137 0.0113999992609024 0.0110999997705221 5.8170428276062 -0.431167542934418 0 0 1.32 YTX4C 0.0137999998405576 0.0139999985694885 0.01379999984055 76 5.75234222412109 0.511925280094147 0 0 1.32 YTX4P 0.0131999999284744 0.0135999992489815 0.0132999997586012 5.83553266525269 -0.485317885875702 15 20 1.325 YTX4C 0.0112999994307756 0.0115000009536743 0.01130000036209 82 5.69383382797241 0.453086495399475 0 10 1.325 YTX4P 0.0157000012695789 0.016100000590086 0.0157999992370605 5.80681085586548 -0.54187673330307 0 0 1.33 YTX4C 0.00910000130534172 0.00930000096559525 0.00920000020414 591 5.58494472503662 0.396758526563644 0 0 1.33 YTX4P 0.0169999990612268 0 0.0187999997287989 5.01571559906006 -0.615165650844574 0 11 1.335 YTX4C 0.00729999970644712 0.00750000029802322 517 5.6281623840332 0.338356077671051 0 0.0219000000506639 0 1.34 YTX4C 0.0056999996304512 0.00589999929070473 925 5.70340299606323 0.287731021642685 0 YTX4P 0 0 0.0215999986976385 0 0 1.345 YTX4C 0.00439999997615814 0.00470000132918358 295 5.6049952507019 0.236302465200424 0 0.0252000000327826 0 1.35 YTX4C 0.00339999981224537 0.00370000000111759 342 5.6958212852478 0.198901534080505 0 0.028999999165535 0 1.355 YTX4C 0.00260000000707805 0.00289999996311963 546 5.63635963133718 0.158464385071963 0 YTX4P 0 0 0.0330999977886677 0 0 1.36 YTX4C 0.00199999986216426 0.00230000005103648 49 5.70070211903375 0.128589335780082 0 YTX4P 0 0 0.0373999997973442 0 0 1.365 YTX4C 0.00150000001303852 0.00179999996908009 852 5.74969389363853 0.102874546845701 0 YTX4P 0 0 0.0417999997735024 0 0 1.37 YTX4C 0.00109999999403954 0.00139999995008111 694 5.78742075777796 0.0811147872604178 0 YTX4P 0 0 0.046399999409914 0 0 1.375 YTX4C 7.999999797903E-4 0.00109999999403954 E-4 5.83770489161971 0.0637144340821081 0 YTX4P 0 0 0.0510999970138073 0 0 1.38 YTX4C 5.9999997029081E-4 8.99999984540045E-4 E-4 5.94168235184745 0.0512102967591133 0 YTX4P 0 0 0.0557999983429909 0 0 Dec 14 (102d 12/5/14); CSize 125000; YTZ4 1.3205 Dec Size 125000; YTZ4 1.3205 1.26 YTZ4C 0 0 0.0665000006556511 0 1.26 YTZ4P 0.0019000000320375 0.00230000005103648 0.002000 0.00740000000223 1.335 YTX4P 0 0.00579999992623 10 1.34 O 0 0.00460000010207 1.345 YTX4P 0 0.00350000010803 1.35 YTX4P 0 0.00270000007003 O 1.355 O 0 0.00200000009499 O 1.36 O 0 0.00150000001303 O 1.365 O 0 0.00120000005699 O 1.37 O 0 9.99999931082129 O 1.375 O 0 6.99999975040555 O 1.38 O 0 14 (102d 12/5/14); C 0 PROT6 0000949949 1.265 YTZ4C 0 1.265 99994412065 1.27 YTZ4C 0 1.27 6.83962059020996 -0.0930265039205551 0 0.0617999993264675 0 0 YTZ4P 0.00239999988116324 0.00269999983720481 6.76765951009178 -0.11026530646576 0 0.0571999996900558 0 0 YTZ4P 0.00289999996311963 0.00329999998211861 0 0 0 002499 3 0 0.003000 00002607703 6.82180166244507 -0.135251805186272 0 19 1.275 YTZ4C 0 0 0.0526999980211258 0 1.275 YTZ4P 0.00349999987520278 0.00389999989420176 0.003599 99993816018 6.59083890914917 -0.15238119661808 0 11 1.28 YTZ4C 0 0 0.048200000077486 0 1.28 YTZ4P 0.00419999985024333 0.00459999963641167 0.004399 99997615814 6.51462650299072 -0.176599457859993 0 0 1.285 YTZ4C 0 0 0.0438999980688095 0 1.285 YTZ4P 0.00499999988824129 0.00539999967440963 0.005200 0000141561 6.41139099378178 -0.203959395519666 0 27 1.29 YTZ4C 0 0 0.0396999977529049 0 1.29 YTZ4P 0.00600000098347664 0.00640000030398369 0.006200 00017806888 6.33996963500977 -0.235633209347725 0 1 1.295 YTZ4C 0 0 0.0355999991297722 0 1.295 YTZ4P 0.00719999894499779 0.00749999983236194 0.007400 00000223517 1.30 YTZ4C 46 6.18614685042672 0.691127712069115 0 0 1.30 YTZ4P 0.00849999859929085 0.0089000016450882 0.00870000012218952 6.17564296722412 -0.309549748897552 0 1 1.305 YTZ4C 0.0209999997168779 0.0307000000029802 0.02809999883174 9 6.10259699950721 0.650384726593041 0 0 1.305 YTZ4P 0.0100000016391277 0.0104000009596348 0.0102000003680587 6.10437488555908 -0.349843353033066 1 0 1.31 YTZ4C 0.0177999995648861 0.0275999996811152 0.02459999918937 68 6.07920373803163 0.605886346474298 0 0 1.31 YTZ4P 0.0117999985814095 0.0120999999344349 0.0119000002741814 6.02839517593384 -0.394494652748108 12 41 1.315 YTZ4C 0.0192000009119511 0.0195000022649765 0.01950000040233 14 5.9172830581665 0.559929072856903 0 0 1.315 YTZ4P 0.0137000009417534 0.0139999985694885 0.0137999998405576 5.952492 71392822 -0.439678162336349 0 31 1.32 YTZ4C 0.0164000019431114 0.0166999995708466 0.01649999991059 3 5.8698902130127 0.510713458061218 0 11 1.32 YTZ4P 0.0159000009298325 0.0163000002503395 0.0160000007599592 5.957605 36193848 -0.484756857156754 1 38 1.325 YTZ4C 0.0139000006020069 0.0142000019550323 0.01410000026226 04 5.77402067184448 0.465216875076294 1 4 1.325 YTZ4P 0.0183000005781651 0.018800001591444 0.0185000002384186 5.82415151596069 -0.537619292736053 0 24 1.33 YTZ4C 0.0115999989211559 0.0120000019669533 0.01180000044405 46 5.73215198516846 0.414830356836319 2 0 1.33 YTZ4P 0 0 0.0212999992072582 0 22 1.335 YTZ4C 0.00970000028610229 0.0100000016391277 0.00980000011622 906 5.7430214881897 0.365504264831543 1 0 1.335 YTZ4P 0 0 0.0240000002086163 0 14 1.34 YTZ4C 0.00800000131130219 0.00829999893903732 0.00810000021010 637 5.7236328125 0.319729089736938 0 11 1.34 YTZ4P 0 0 0.0240000002086163 0 1.345 YTZ4C 0.0064999982714653 0.00679999962449074 0.00659999996423 721 5.70814943313599 0.275601923465729 0 6 1.345 YTZ4P 0 0 0.0273000001907349 0 1.35 YTZ4C 0.00530000030994415 0.00560000166296959 0.00540000014007 092 5.70004987716675 0.237249284982681 0 11 1.35 YTZ4P 0 0 0.0308999996632338 0 1 1.355 YTZ4C 0.00420000031590462 0.00460000010207295 0.00439999997615 814 5.69809055328369 0.20090913772583 0 0 1.355 6.1764554977417 -0.269182473421097 0 0 0.0244999993592501 0.0341999977827072 0.03179999813437 PROT7 YTZ4P 0 0 0.0348000004887581 0 0 1.36 YTZ4C 0.00329999998211861 0.00370000000111759 342 5.59199666976929 0.16236774623394 1 YTZ4P 0 0 0.0388999991118908 0 0 1.365 YTZ4C 0.00269999983720481 0.00300000002607703 222 5.74159743739689 0.14130035042884 0 YTZ4P 0 0 0.0430999994277954 0 0 1.37 YTZ4C 0.00209999992512167 0.00239999988116324 907 5.64700317382813 0.11157239228487 0 YTZ4P 0 0 0.0474999994039536 0 0 1.375 YTZ4C 0.00169999990612268 0.00199999986216426 009 5.83590470861676 0.097887155500289 0 YTZ4P 0 0 0.0519999973475933 0 0 1.38 YTZ4C 0.00130000000353903 0.0015999999595806 111 5.84782310965634 0.0794735095942449 0 YTZ4P 0 0 0.056599996984005 0 0 O 11 0.00350000010803 O 1.36 O 22 0.00279999990016 O 1.365 O 0 0.00219999998807 855 1.37 O 0 0.00179999996908 O 1.375 O 0 0.00139999995008 1 1.38 O 0 PROT8

Technical Artifacts (402)

View in Artifacts Browser

Email addresses, URLs, phone numbers, and other technical indicators extracted from this document.

GPS0.00124 0.00153
GPS0.00127 0.0016
GPS0.00161 0.00195
GPS0.00162 0.00191
GPS0.00186 0.0023
GPS0.00217 0.0025
GPS0.00257 0.00301
GPS0.00296 0.00326
GPS0.00305 0.00339
GPS0.00311 0.00355
GPS0.00336 0.00367
GPS0.00359 0.00393
GPS0.00381 0.00425
GPS0.00498 0.00542
GPS0.00535 0.0057
GPS0.00576 0.00611
GPS0.00602 0.00634
GPS0.00637 0.00668
GPS0.00763 0.00808
GPS0.00796 0.00841
GPS0.00871 0.00906
GPS0.00888 0.00924
GPS0.01059 0.01091
GPS0.01086 0.01119
GPS0.01114 0.0116
GPS0.01309 0.01346
GPS0.01315 0.01352
GPS0.01519 0.01566
GPS0.01552 0.01559
GPS0.01641 0.01674
GPS0.01672 0.01705
GPS0.01836 0.01873
GPS0.01855 0.01893
GPS0.02012 0.02059
GPS0.02069 0.02117
GPS0.02307 0.0234
GPS0.02346 0.0238
GPS0.02449 0.02488
GPS0.0247 0.02509
GPS0.02582 0.0263
GPS0.03018 0.03052
GPS0.03068 0.03103
GPS0.03123 0.03161
GPS0.03137 0.03176
GPS0.03214 0.03263
GPS0.03284 0.03333
Phone12218952
Phone12279172092
Phone12559509277
Phone12636185
Phone12695789
Phone12814999
Phone13198852539
Phone13217736249
Phone13355637
Phone13458061218
Phone13772583
Phone13986659219
Phone14156712833
Phone14249235
Phone14603138
Phone14685042672
Phone14881897
Phone14943313599
Phone15136719
Phone15198516846
Phone15198622696
Phone16391277
Phone16450882
Phone16787147522
Phone16875076294
Phone17210841
Phone17382813
Phone17806888
Phone17885665
Phone17885875702
Phone17914581299
Phone18402934
Phone18946159109
Phone19292736053
Phone19428682327
Phone19999998807
Phone2136116
Phone2145767
Phone2146908081
Phone2236175537
Phone2255699906
Phone2264387686
Phone2336489784
Phone2384186
Phone2395086
Phone2447281
Phone2465200424
Phone2473421097
Phone2502113665
Phone2503395
Phone2607703
Phone2649765
Phone2656403
Phone2741814
Phone2815031406
Phone2917916487
Phone2918358
Phone2966570834
Phone2967591133
Phone2974729141
Phone3087413311
Phone3115654
Phone3209347725
Phone3218651
Phone3266525269
Phone3297846175
Phone3309545233
Phone3353033066
Phone3359885
Phone3382797241
Phone3412018
Phone3465729
Phone3519420624
Phone3559340458
Phone3680587
Phone3699831758
Phone3748726
Phone3755093
Phone3803163
Phone3840332
Phone3858757019
Phone3936374166
Phone4080505
Phone4212017183
Phone4222412109
Phone4264831543
Phone4291534
Phone4296722412
Phone4353805388
Phone4373016
Phone4385071963
Phone4387337146
Phone4405171801
Phone4429845847
Phone4472503662
Phone4546845701
Phone4554977417
Phone4602432251
Phone4652748108
Phone4708171683
Phone4726593041
Phone4734954834
Phone4827976
Phone4847230187
Phone4859578427
Phone4887581
Phone4964018926
Phone4987716675
Phone5022886676
Phone5039205551
Phone5042884
Phone5048382577
Phone5066986084
Phone5095942449
Phone5103648
Phone5104866
Phone5113379691
Phone5186272
Phone5273819
Phone5455512538
Phone5586548
Phone5699694
Phone5753699227
Phone5781651
Phone5923514
Phone5963133718
Phone6020069
Phone6077671051
Phone6099257259
Phone6106071
Phone6193848
Phone6244507
Phone6296959
Phone6308441162
Phone6346474298
Phone6495399475
Phone6508124319
Phone6556511
Phone6559525
Phone6727852227
Phone6772384644
Phone6774623394
Phone6813235283
Phone6836319
Phone6857156754
Phone6906296228
Phone6963500977
Phone7133808136
Phone7155500289
Phone7219314575
Phone7236328125
Phone7239228487
Phone7413101196
Phone7488555908
Phone7542934418
Phone7599592
Phone7602388468
Phone7618610194
Phone7673330307
Phone7675931243
Phone7703906
Phone7712069115
Phone7775802612
Phone7867813
Phone7872604178
Phone7986306
Phone8119661808
Phone8126221
Phone8162336349
Phone8166889
Phone8212532284
Phone8212852478
Phone8235184745
Phone8276062
Phone8347664
Phone8436746973
Phone8443604
Phone8455581665
Phone8515872668
Phone8526563644
Phone8610229
Phone8638534546
Phone8837126525
Phone8902130127
Phone9055328369
Phone9072856903
Phone9089736938
Phone9099097195
Phone9099378178
Phone9119511
Phone9132409096
Phone9161971
Phone9179064139
Phone9212036
Phone9284982681
Phone9298325
Phone9323602763
Phone9335780082
Phone9389363853
Phone9395519666
Phone9417534
Phone9457859993
Phone9517593384
Phone9536743
Phone9537471193
Phone9596348
Phone9606323
Phone9666976929
Phone9699950721
Phone9702148438
Phone9705546458
Phone9735396148
Phone9743739689
Phone9748897552
Phone9775990606
Phone9789733887
Phone9802322
Phone9822360008
Phone9828338623
Phone9852519867
Phone9859929085
Phone9893307686
Phone9893903732
Phone9894371
Phone9894499779
Phone9906006
Phone9929070473
Phone9952507019
Phone9962449074
Phone9963641167
Phone9966263771
Phone9967440963
Phone9968037009
Phone9972432852
Phone9972999096
Phone9973297119
Phone9973475933
Phone9973833561
Phone9974429607
Phone9975040555
Phone9975636601
Phone9976158142
Phone9976933002
Phone9977469444
Phone9977529049
Phone9977648258
Phone9977827072
Phone9977886677
Phone9982714653
Phone9983236194
Phone9983429909
Phone9983668327
Phone9983720481
Phone9983727932
Phone9984428287
Phone9984622002
Phone9985024333
Phone9985145405
Phone9985694885
Phone9985814095
Phone9986216426
Phone9986618757
Phone9986976385
Phone9987304211
Phone9987520278
Phone9987781048
Phone9987900257
Phone9988116324
Phone9988138676
Phone9988377094
Phone9988436699
Phone9988615513
Phone9988824129
Phone9989211559
Phone9989420176
Phone9992072582
Phone9992311001
Phone9992370605
Phone9992489815
Phone9992512167
Phone9992609024
Phone9992623925
Phone9993249774
Phone9993264675
Phone9993592501
Phone9993622303
Phone9993771315
Phone9993816018
Phone9993890524
Phone9994039536
Phone9994058162
Phone9994277954
Phone9994307756
Phone9994412065
Phone9995008111
Phone9995067716
Phone9995231628
Phone9995648861
Phone9995708466
Phone9996304512
Phone9996311963
Phone9996624887
Phone9996632338
Phone9996647239
Phone9996811152
Phone9996900558
Phone9996908009
Phone9996945262
Phone9996984005
Phone9997019768
Phone9997168779
Phone9997228384
Phone9997287989
Phone9997407198
Phone9997586012
Phone9997615814
Phone9997705221
Phone9997735024
Phone9997794628
Phone9997973442
Phone9997985363
Phone9998211861
Phone9998390675
Phone9998405576
Phone9998807907
Phone9998986721
Phone9999076128
Phone9999165535
Phone9999191612
Phone9999284744
Phone9999344349
Phone9999403954
Phone9999409914
Phone9999512732
Phone9999595806
Phone9999813437
Phone9999833107
Phone9999883174
Phone9999901354
Phone9999918937
Phone9999960660
Phone9999971091
Phone9999974071
Phone9999980032
Phone9999984055
Phone9999990016
Phone9999991059
Phone9999992623
Phone9999995008
Phone9999995827
Phone9999996311
Phone9999996423
Phone9999996908
Phone9999997615
Phone9999999403
Wire RefReference

Link to Specific Page

Share a direct link to a specific page in this document:

https://epsteinexposed.com/documents/sd-10-EFTA01479698?page=[page_number]

Related Documents (6)

Dept. of JusticeOtherUnknown

EFTA Document EFTA01344664

Sector Company Ticker Current Price DB Price Target % Auto Toyota 7203 JP Equity 6180 8000 29% Retail Rukaten 4755 JP Equity 1496 1710 14% Finance Resona 8308 JP Equity 506 650 28% Consumer Electronics Panasonic 6752 JP Equity 1158 1300 12% Automation Equipment Omron* 6645 JP Equity 4105 4426 8% Shipping Kawasaki Kisen 9107 JP Equity 236 280 19% Average implied up/downside: 18% * Not covered by DB. Price target reflects Bloomberg Average target. CONF

1p
DOJ Data Set 10CorrespondenceUnknown

EFTA Document EFTA01371151

0p
Dept. of JusticeOtherUnknown

EFTA Document EFTA01369194

BUILDINGART S. DE R.L. account exceeded the Incoming and Outgoing amount for January 2016., Account was reviewed for the period January 2016 through February 2016. Account balance: 43.184.38 There were 2 Incoming Wires totaling $1,550,000 as follows: $1MM from DETERGENTES LTDA - household products (http://www.bloomberg.comiprofiles/compantes/69893133:CB-detergentes-ltda + http://vmnv.dersa.com.co/pagina/) at JPMC and $550K from CORSONAR SA at COUTTS AND COMPANY - related entity, Daniel Hai

1p
Dept. of JusticeOtherUnknown

EFTA Document EFTA01381454

Bloomberg ROTH FP Equity (Rothschild & Co) • Last Price 27.585 ■ Close on 05/19 - - - - 27.70 High on 05/22 03:00 28.00 Average 27.7326 a. Low on 05/22 05:35 27.58 I 0.42% 04:00 05:00 06:00 07:00 08:00 09:00 10:00 11:00 22 Ma 2017 77.60 The 8L,XE1..RE-:—.Pec`FL'...ii..M.i. "..^.M1tZ4 'int ctn.* Ogitt,nt,i 4;.D:, L CER.f, t ro is ete....z.Lrieet -n ada ;.4 r«, + LNbo. flow" and Vf.reo Ole %LP Count:lin-1 EFLP vetnily-04..xl rdkeloev Ell-e.oetrieg t..P (Tyr) 81.P prA

1p
Dept. of JusticeOtherUnknown

EFTA Document EFTA01344670

Sector Company Ticker Current Price DB Price Target % Auto Toyota 7203 JP Equity 6180 8000 29% Retail Rukaten 4755 JP Equity 1496 1710 14% Finance Resona 8308 JP Equity 506 650 28% Consumer Electronics Panasonic 6752 JP Equity 1158 1300 12% Automation Equipment Omron* 6645 JP Equity 4105 4426 8% Shipping Kawasaki Kisen 9107 JP Equity 236 280 19% Average implied up/downside: 18% * Not covered by DB. Price target reflects Bloomberg Average target. CONF

1p
Dept. of JusticeOtherUnknown

EFTA Document EFTA01447353

. . . . . . . . . . . . . . . . . . . . . . . . . . Jun Sep Dec 2013 USOINR Curacy (USD-INR X-RATE) Daily 20MAY2013-20NAY2014 68.0000 66.0000 64.0000 62.0000 60.0(X)0 5c. 00 • • • 56.0000 54.0000 Mar 2014 Copyrightt 2014 Bloomberg Finance L.P. 20-Kay-2014 17:57:03 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101960 CONFIDENTIAL SDNY_GM_00248144 EFTA01447353

1p

Forum Discussions

This document was digitized, indexed, and cross-referenced with 1,400+ persons in the Epstein files. 100% free, ad-free, and independent.

Annotations powered by Hypothesis. Select any text on this page to annotate or highlight it.