EFTA Document EFTA01461633

IFMI US S / 31.58 -.2; 31.47 31.59 . 1 4 • At 15:34 Vol 179,323 C 31.45: : F 32.45P L 31.09 • v 1 5.65M GginPEMMII 0) Save As 9. Actions 1.0:00 2D 1$ iv s: :3-e 4- Track ."' Annotate .7--F. News !„ Zoom I a l- I I ' _1 1 1 1 1 I I I of Last Price 31.58 - I 1 f 1 1 f • Close on 03/05 ---- 35.53 0-42.00 I J I l I T High on 03/14 10:00 44.37 :.40.00 I I I I -4" Average 37.0131 - I i I Low on 04/0112:30 30.71 ' 38.00 94 Edit - 9$ T