EFTA Document EFTA01461891

Ptiorgan Chase & Co 07/16:2013 bst Prke Dense (HP) 99 Export to Excel MaligEr High I^ Dairy r low Net Chg 61.07 50.32 55.691 3.95 Date Last Price Volume Date last Prim 01M9 a Pnce i 57.53 10,178,566 F 06/06/14 56.97 T 07/17/14 T 06/26/14 57.39 11,854,621 T 06/05/14 56.63 W 07/16/14 58.96 10,865,787 W 06/25/14 57.53 14,843,900W ,Thlo4/i4 55.68 T 07/15/14 58.27 36,219,126 T 06/24/14 57.42 12,323,320 T 06/03/14 55.60 H 07114/14 56.29 14,011,991 IN 06