EFTA01447423

China Gas 1 r Price Histo 384 HK 04115/2013 4,212,000 9$ Save As 04119/2014 Last Prior ID 3D im EY vrro XV SY • Last Price 12.40 T High on 03/11/14 12.70 -0- Average 9.431 1 Low on 06/24/13 6.70 hisiaLL. Jun 12.38 12.46 98000 152k 12.32 12.58 12.32H. 52.513M 9$ Actions 9r: Eck • 9$ fable Line Chart non • f- Track ./ Annotate ' He'xi.t. Zoom Ser.urity/Saky PIE MI Evrt )3.00 2013 Sep • Volume 4.212M L • SMAVG (15) 5.035M uu .... Dec Mar 2014 12.40 12.1321 11.00 10.00 9.00 8.00 7.00 50N Gazprom 1 r Price History GAZP RX _ 1 129.79 -2.04 r "129.73 d Vol 77.560,_910 C 128.01 r 129.95" ye As 9ti Actions - 9$ Edit -- PI Una PI Last Prioa IC dry. •1- Track e Annotate ° • Last Price 129 79 T High on 10/16/13 158 00 -0- Average 1 Low on 06/24/13 107 17 134 2684 3 News 129.79" 2160 .3610 126 . 25 ' ° . 9.9076 91 Table Line Chart NMI" 0 Volum* it Zoom t 160 150 140 • Volume 77.561M L • SMAV9 (15) 67.96M iiiiiiil Jun Sep 2013 Dec Mar 2014 120 110 200M — Forwarded b From. To. Date: Subject: n 04:1u.2014 09 16 A61 --- 04,16,2014 05.55 AM European Oil [I] CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 102050 SDNY_GM_00248234 EFTA01447423